Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3944 | 古林紙工 | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 2011 | -1 | -0.05 | 0.78 | -91.667 | | -0.307 | -0.731 | 1.543 | 1.108 | 2.029 | -0.05 | 0 |
| | | 2025-05-22 | 2012 | -9 | -0.445 | 0.603 | 1100 | | -0.268 | -0.617 | 1.847 | 1.17 | 2.216 | -0.495 | 0.05 |
| | | 2025-05-21 | 2021 | 0 | 0 | 0.209 | | | -0.109 | -0.173 | 2.56 | 1.637 | 2.81 | 0 | 0 |
| | | 2025-05-20 | 2021 | 0 | 0 | -0.109 | -100 | | -0.296 | -0.005 | 2.687 | 1.659 | 2.954 | 0 | |
| | | 2025-05-19 | 2021 | 9 | 0.447 | -0.072 | -90.909 | | -0.863 | 0.164 | 2.814 | 1.68 | 3.098 | 0.447 | 0 |
| | | 2025-05-16 | 2012 | -29 | -1.421 | 0.767 | 450 | | -1.101 | -0.114 | 2.546 | 1.233 | 2.764 | 1.127 | 2.584 |
| | | 2025-05-15 | 2041 | 1 | 0.049 | -0.561 | 0 | | 0.463 | 1.436 | 4.199 | 2.744 | 4.371 | -0.196 | 0.246 |
| | | 2025-05-14 | 2040 | -39 | -1.876 | -1.268 | -93.75 | | 0.701 | 1.654 | 4.491 | 2.788 | 4.467 | -0.818 | 1.078 |
| | | 2025-05-13 | 2079 | 79 | 3.95 | -1.676 | -17.949 | | 3.166 | 3.867 | 6.591 | 4.862 | 6.613 | 0.05 | 3.898 |
| | | 2025-05-12 | 2000 | 2 | 0.1 | 1.03 | 3800 | | 0.16 | 0.376 | 2.678 | 1.022 | 2.733 | 0.651 | 2.705 |
| | | 2025-05-09 | 1998 | -14 | -0.696 | 0.523 | 0 | | 0.191 | 0.843 | 2.491 | 0.986 | 2.747 | -0.696 | 0 |
| | | 2025-05-08 | 2012 | 25 | 1.258 | -0.734 | | | 0.974 | 2.116 | 3.057 | 1.756 | 3.583 | 1.258 | 0 |
| | | 2025-05-07 | 1987 | 0 | 0 | 0.603 | | | -0.04 | 1.486 | 1.637 | 0.568 | 2.443 | 0 | |
| | | 2025-05-02 | 1987 | 0 | 0 | -0.442 | -100 | | -0.05 | 2.002 | 1.446 | 0.619 | 2.55 | 0 | |
| | | 2025-05-01 | 1987 | -3 | -0.151 | -1.042 | 100 | | -0.06 | 2.523 | 1.359 | 0.67 | 2.658 | -0.151 | 0 |
| | | 2025-04-30 | 1990 | 2 | 0.101 | 0.635 | | | 1.097 | 3.205 | 1.38 | 0.895 | 2.92 | 0.101 | 0 |
| | | 2025-04-28 | 1988 | 0 | 0 | 0.061 | -100 | | 2.053 | 3.65 | 1.117 | 0.884 | 2.871 | 0 | |
| | | 2025-04-25 | 1988 | 0 | 0 | 0.197 | 400 | | 3.112 | 4.193 | 0.949 | 0.972 | 2.923 | 0 | 0 |
| | | 2025-04-24 | 1988 | 100 | 5.297 | 0.824 | | | 4.193 | 4.346 | 0.924 | 1.06 | 2.976 | 5.297 | 0 |
| | 2025-02-07 | 2025-02-21 | 1937 | 0 | 0 | -1.276 | | | 0.228 | 1.027 | 3.21 | 3.933 | 3.988 | 0 | |
| | | 2025-02-20 | 1937 | 0 | 0 | -0.628 | | | 0.592 | 1.043 | 3.435 | 4.046 | 3.988 | 0 | |
| | | 2025-02-19 | 1937 | 0 | 0 | -0.213 | -100 | | 0.959 | 1.059 | 3.734 | 4.161 | 3.987 | 0 | |
| | | 2025-02-18 | 1937 | 22 | 1.149 | 0.976 | -83.333 | | 1.329 | 1.308 | 3.961 | 4.277 | 3.986 | 0.052 | 1.096 |
| | | 2025-02-17 | 1915 | 13 | 0.683 | -0.96 | | | 0.546 | 0.404 | 3.006 | 3.209 | 2.804 | 0.683 | 0 |
| | | 2025-02-14 | 1902 | 0 | 0 | -0.922 | -100 | | 0 | 0.216 | 2.483 | 2.606 | 2.09 | 0 | |
| | | 2025-02-13 | 1902 | 0 | 0 | 0.018 | | | -0.335 | 0.678 | 2.456 | 2.689 | 2.063 | 2.103 | 2.103 |
| | | 2025-02-12 | 1902 | 0 | 0 | 0.117 | | | -0.668 | 1.143 | 2.43 | 2.772 | 2.037 | 0 | |
| | | 2025-02-10 | 1902 | 0 | 0 | 1.598 | -100 | | -0.544 | 1.613 | 2.403 | 2.843 | 2.01 | 0 | |
| | | 2025-02-07 | 1902 | -32 | -1.655 | 1.04 | | | -0.419 | 2.088 | 2.514 | 2.914 | 1.983 | 0 | 3.155 |
| | | 2025-02-06 | 1934 | 0 | 0 | 0.363 | -100 | | 2.123 | 4.141 | 4.351 | 4.717 | 3.672 | 0 | |
| | | 2025-02-05 | 1934 | 44 | 2.328 | -0.188 | 100 | | 3.422 | 4.699 | 4.572 | 4.83 | 3.697 | -1.905 | 4.315 |
| | | 2025-02-04 | 1890 | 0 | 0 | 0.148 | -66.667 | | 2.372 | 2.868 | 2.41 | 2.555 | 1.37 | 0 | 0 |
| | | 2025-02-03 | 1890 | 69 | 3.789 | -2.157 | 500 | | 3.211 | 3.177 | 2.537 | 2.599 | 1.356 | 2.197 | 1.558 |
| | | 2025-01-31 | 1821 | 6 | 0.331 | 0.418 | | | 0.264 | -0.29 | -1.091 | -1.081 | -2.344 | 0.275 | 0.055 |
| | | 2025-01-30 | 1815 | 0 | 0 | -0.443 | -100 | | -0.297 | -0.695 | -1.436 | -1.408 | -2.714 | 0 | |
| | | 2025-01-29 | 1815 | 0 | 0 | 0.103 | | | -0.515 | -0.803 | -1.468 | -1.415 | -2.773 | 0 | 0 |
| | | 2025-01-28 | 1815 | 0 | 0 | 0.815 | -100 | | -0.733 | -0.733 | -1.513 | -1.423 | -2.814 | 0 | |
| | | 2025-01-27 | 1815 | -27 | -1.466 | -0.071 | -75 | | -0.95 | -0.841 | -1.588 | -1.429 | -2.848 | 0.109 | 1.654 |
| | | 2025-01-24 | 1842 | 7 | 0.381 | 0.911 | | | 0.305 | 0.524 | -0.199 | -0.012 | -1.463 | 0.381 | 0 |
| | | 2025-01-23 | 1835 | 0 | 0 | -0.947 | | | 0 | 0.18 | -0.596 | -0.455 | -1.874 | 0 | |