Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3940 | ノムラシステムコーポレーション | 2025-08-14 |
| | 2025-05-14 | 2025-05-29 | 129 | -2 | -1.527 | 1.401 | -44.764 | 14.76 | 0.624 | 0.624 | 7.608 | 9.452 | 7.512 | 0.763 | 2.326 |
| | | 2025-05-28 | 131 | 1 | 0.769 | -0.359 | -3.274 | 14.76 | 2.344 | 2.264 | 9.936 | 11.243 | 9.228 | 0 | 1.538 |
| | | 2025-05-27 | 130 | 4 | 3.175 | 1.534 | 47.009 | 8.83 | 2.041 | 2.605 | 9.797 | 10.525 | 8.49 | 1.587 | 2.344 |
| | | 2025-05-26 | 126 | 1 | 0.8 | -0.578 | -31.495 | 8.83 | -0.943 | 0.639 | 7.106 | 7.234 | 5.246 | -0.8 | 3.226 |
| | | 2025-05-23 | 125 | -3 | -2.344 | 0.719 | 7.308 | 8.83 | -2.344 | 0.644 | 6.838 | 6.419 | 4.434 | 1.562 | 4 |
| | | 2025-05-22 | 128 | 0 | 0 | 1.576 | -14.115 | 8.83 | -0.156 | 3.896 | 9.89 | 8.992 | 6.976 | -0.781 | 3.937 |
| | | 2025-05-21 | 128 | -1 | -0.775 | -3.677 | -28.377 | 8.83 | -0.156 | 5.177 | 10.459 | 9.066 | 7.023 | 1.55 | 3.15 |
| | | 2025-05-20 | 129 | -1 | -0.769 | -0.658 | -44.863 | 26.7 | 2.381 | 7.321 | 12.018 | 9.974 | 7.896 | 2.308 | 3.906 |
| | | 2025-05-19 | 130 | 4 | 3.175 | 1.347 | 12.761 | 26.7 | 5.519 | 9.52 | 13.636 | 10.94 | 8.793 | 0.794 | 7.087 |
| | | 2025-05-16 | 126 | -2 | -1.562 | 0.016 | -91.149 | 26.7 | 4.651 | 7.6 | 11.111 | 7.674 | 5.516 | 0 | 3.968 |
| | | 2025-05-15 | 128 | 11 | 9.402 | -1.11 | 653.246 | 26.7 | 8.291 | 10.535 | 13.556 | 9.458 | 7.239 | 3.419 | 31.624 |
| | | 2025-05-14 | 117 | 2 | 1.739 | -0.069 | 504.485 | 26.7 | 1.562 | 2.452 | 4.801 | 0.154 | -1.934 | 0.87 | 9.565 |
| | | 2025-05-13 | 115 | -1 | -0.862 | 0.103 | 75.649 | 26.7 | 0.524 | 1.232 | 3.306 | -1.642 | -3.653 | 0 | 1.739 |
| | | 2025-05-12 | 116 | 1 | 0.87 | -0.123 | 19.21 | 26.7 | 1.576 | 2.473 | 4.317 | -0.906 | -2.891 | 0 | 1.754 |
| | | 2025-05-09 | 115 | 2 | 1.77 | 2.084 | 38.815 | 30.6 | 1.054 | 1.95 | 3.454 | -1.877 | -3.782 | 0.885 | 1.77 |
| | | 2025-05-08 | 113 | 0 | 0 | 0.184 | -50.185 | 30.6 | -0.353 | 0.534 | 1.582 | -3.699 | -5.508 | 0.885 | 1.77 |
| | | 2025-05-07 | 113 | -1 | -0.877 | 0.801 | -43.163 | 30.6 | -0.177 | 0.713 | 1.327 | -3.863 | -5.613 | 0 | 2.655 |
| | | 2025-05-02 | 114 | 0 | 0 | -0.876 | 74.396 | 30.6 | 1.064 | 1.695 | 1.858 | -3.226 | -4.895 | 0 | 2.679 |
| | | 2025-05-01 | 114 | 1 | 0.885 | -1.379 | -95.79 | 30.6 | 1.604 | 1.968 | 1.46 | -3.455 | -5.021 | 0.885 | 1.786 |
| | | 2025-04-30 | 113 | 1 | 0.893 | 0.102 | 4020.178 | 30.6 | 1.073 | 1.436 | 0.213 | -4.448 | -5.949 | 0.893 | 6.306 |
| | 2025-02-14 | 2025-02-28 | 122 | 0 | 0 | -1.794 | 91.499 | 17.41 | -0.164 | -0.974 | -1.771 | -0.926 | 0.154 | 0 | 1.653 |
| | | 2025-02-27 | 122 | 0 | 0 | -0.124 | -46.389 | 17.41 | -0.327 | -1.533 | -1.835 | -0.926 | 0.23 | 0 | 0.82 |
| | | 2025-02-26 | 122 | -1 | -0.813 | -1.303 | 160.988 | 13.5 | -0.974 | -2.008 | -1.803 | -0.974 | 0.329 | 0 | 1.639 |
| | | 2025-02-25 | 123 | 1 | 0.82 | -6.068 | -69.097 | 13.5 | -1.125 | -1.6 | -0.998 | -0.211 | 1.251 | 0 | 1.639 |
| | | 2025-02-21 | 122 | -1 | -0.813 | -2.293 | -12.439 | 13.5 | -1.929 | -2.711 | -1.74 | -1.022 | 0.505 | 0 | 2.459 |
| | | 2025-02-20 | 123 | -3 | -2.381 | -0.021 | 110.206 | 13.5 | -0.966 | -2.303 | -0.87 | -0.195 | 1.429 | 0 | 4.065 |
| | | 2025-02-19 | 126 | -2 | -1.562 | 1.706 | -55.19 | 13.5 | 0.478 | -0.079 | 1.547 | 2.306 | 4.006 | -1.562 | 1.6 |
| | | 2025-02-18 | 128 | 5 | 4.065 | 1.882 | -11.966 | 32.11 | 1.749 | 1.749 | 3.226 | 4.031 | 5.809 | 0.813 | 3.226 |
| | | 2025-02-17 | 123 | 2 | 1.653 | -1.195 | -64.358 | 32.11 | -2.07 | -1.757 | -0.742 | 0.114 | 1.855 | 0 | 3.306 |
| | | 2025-02-14 | 121 | -8 | -6.202 | -1.41 | 1207.06 | 32.11 | -4.272 | -3.432 | -2.356 | -1.466 | 0.276 | 0 | 7.5 |
| | | 2025-02-13 | 129 | 1 | 0.781 | -0.432 | -46.565 | 32.11 | 1.097 | 2.871 | 3.999 | 5.117 | 6.977 | 0.781 | 1.562 |
| | | 2025-02-12 | 128 | 1 | 0.787 | 3.773 | -40.997 | 32.11 | 0.946 | 2.482 | 3.359 | 4.439 | 6.324 | 0.787 | 1.575 |
| | | 2025-02-10 | 127 | 0 | 0 | 0.076 | -62.205 | 223 | 0.954 | 1.926 | 2.751 | 3.792 | 5.646 | 0.787 | 2.362 |
| | | 2025-02-07 | 127 | 0 | 0 | -0.421 | 15.103 | 223 | 1.763 | 2.172 | 2.951 | 3.911 | 5.787 | 0.787 | 4.8 |
| | | 2025-02-06 | 127 | 2 | 1.6 | 0.034 | 438.444 | 223 | 2.254 | 2.419 | 3.218 | 4.03 | 5.939 | 0 | 3.2 |
| | | 2025-02-05 | 125 | 2 | 1.626 | 0.369 | -9.634 | 223 | 1.461 | 1.215 | 1.792 | 2.543 | 4.41 | 0 | 1.626 |
| | | 2025-02-04 | 123 | 1 | 0.82 | 2.417 | -24.642 | 223 | 0 | -0.324 | 0.261 | 1.052 | 2.82 | 0.82 | 0.813 |
| | | 2025-02-03 | 122 | -2 | -1.613 | 2.106 | 117.898 | 108 | -1.135 | -0.974 | -0.522 | 0.329 | 2.064 | -0.806 | 1.639 |
| | | 2025-01-31 | 124 | 2 | 1.639 | 1.086 | -82.107 | 108 | 0.162 | 0.649 | 1.076 | 2.074 | 3.807 | 0.82 | 1.639 |
| | | 2025-01-30 | 122 | -2 | -1.613 | -1.79 | 273.745 | 108 | -1.454 | -0.732 | -0.424 | 0.561 | 2.201 | 0 | 2.459 |