Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3939 | カナミックネットワーク | 2025-08-05 |
| | 2025-05-13 | 2025-05-28 | 417 | 0 | 0 | -0.598 | 81.633 | 47.42 | 1.509 | 0.92 | -0.058 | 0.783 | -2.189 | 0.719 | 1.923 |
| | | 2025-05-27 | 417 | 5 | 1.214 | 3.054 | -35.91 | 90.06 | 2.006 | 0.895 | 0.154 | 0.695 | -2.278 | 0.485 | 2.19 |
| | | 2025-05-26 | 412 | 9 | 2.233 | -0.6 | 24.225 | 90.06 | 1.03 | -0.651 | -0.771 | -0.584 | -3.525 | 0.993 | 2.211 |
| | | 2025-05-23 | 403 | -2 | -0.494 | 2.35 | 44.968 | 90.06 | -1.467 | -3.38 | -2.77 | -2.84 | -5.756 | 0.988 | 1.99 |
| | | 2025-05-22 | 405 | -2 | -0.491 | -0.175 | -34.04 | 90.06 | -1.89 | -3.571 | -2.174 | -2.494 | -5.447 | -0.737 | 1.244 |
| | | 2025-05-21 | 407 | -5 | -1.214 | 0.958 | -29.97 | 90.06 | -2.069 | -3.737 | -1.539 | -2.14 | -5.155 | 0 | 1.72 |
| | | 2025-05-20 | 412 | -6 | -1.435 | -1.067 | 135.664 | 91.2 | -1.388 | -3.013 | -0.116 | -1.118 | -4.156 | -0.478 | 1.214 |
| | | 2025-05-19 | 418 | -4 | -0.948 | 3.638 | -33.591 | 91.2 | -0.854 | -1.624 | 1.644 | 0.177 | -2.902 | 0 | 1.687 |
| | | 2025-05-16 | 422 | 3 | 0.716 | -0.661 | -46.523 | 91.2 | -0.753 | -0.636 | 3.158 | 1.039 | -2.088 | 0.239 | 2.899 |
| | | 2025-05-15 | 419 | 1 | 0.239 | -0.312 | -53.269 | 91.2 | -1.919 | -1.226 | 2.837 | 0.196 | -2.877 | -1.914 | 3.902 |
| | | 2025-05-14 | 418 | -13 | -3.016 | 0.215 | 79.889 | 91.2 | -2.791 | -1.578 | 3.2 | -0.181 | -3.22 | -0.232 | 5.897 |
| | | 2025-05-13 | 431 | -5 | -1.147 | 0.355 | 31.233 | 91.2 | -0.185 | 1.531 | 6.662 | 2.732 | -0.33 | 0.917 | 2.804 |
| | | 2025-05-12 | 436 | 4 | 0.926 | 1.628 | 62.463 | 91.2 | 1.822 | 3.025 | 8.124 | 3.824 | 0.711 | 0.694 | 1.613 |
| | | 2025-05-09 | 432 | -1 | -0.231 | 1.437 | -14.467 | 97.25 | 1.839 | 2.662 | 7.377 | 2.798 | -0.305 | -0.693 | 2.103 |
| | | 2025-05-08 | 433 | 6 | 1.405 | 0.1 | -27.037 | 97.25 | 2.802 | 3.539 | 7.733 | 2.938 | -0.181 | 0 | 1.643 |
| | | 2025-05-07 | 427 | 14 | 3.39 | 0.027 | 51.473 | 97.25 | 1.812 | 2.916 | 6.304 | 1.257 | -1.679 | -0.242 | 3.641 |
| | | 2025-05-02 | 413 | -3 | -0.721 | -0.848 | 35.551 | 97.25 | -1.007 | 0.316 | 2.747 | -2.258 | -5.037 | -0.24 | 1.966 |
| | | 2025-05-01 | 416 | -1 | -0.24 | -0.167 | -44.221 | 97.25 | -0.526 | 1.662 | 3.216 | -1.827 | -4.532 | -0.48 | 0.971 |
| | | 2025-04-30 | 417 | -7 | -1.651 | -1.888 | 52.589 | 97.25 | -0.096 | 2.457 | 3.228 | -1.864 | -4.48 | -0.236 | 2.421 |
| | | 2025-04-28 | 424 | 8 | 1.923 | 1.423 | 84.478 | 85.98 | 2.119 | 4.847 | 4.836 | -0.418 | -3.096 | 0.721 | 1.193 |
| | 2025-02-14 | 2025-02-28 | 448 | -9 | -1.969 | -0.456 | 56.786 | 47.45 | -0.841 | -3.072 | -2.158 | -5.413 | -7.244 | -0.438 | 2.009 |
| | | 2025-02-27 | 457 | 6 | 1.33 | 0.082 | 17.474 | 47.45 | -0.522 | -1.445 | -0.262 | -3.704 | -5.61 | 1.552 | 1.991 |
| | | 2025-02-26 | 451 | 0 | 0 | 0.221 | -23.883 | 52.47 | -2.339 | -2.655 | -1.571 | -5.105 | -7.051 | 0 | 1.339 |
| | | 2025-02-25 | 451 | -1 | -0.221 | -0.946 | -59.576 | 52.47 | -3.26 | -2.613 | -1.717 | -5.296 | -7.265 | 0 | 1.786 |
| | | 2025-02-21 | 452 | -34 | -6.996 | -0.828 | 37.655 | 52.47 | -4.034 | -2.523 | -1.628 | -5.253 | -7.306 | -2.881 | 4.425 |
| | | 2025-02-20 | 486 | 17 | 3.625 | -0.061 | 74.788 | 52.47 | 2.835 | 4.696 | 5.634 | 1.703 | -0.581 | -0.426 | 5.365 |
| | | 2025-02-19 | 469 | -4 | -0.846 | -1.145 | -60.337 | 52.47 | 0.214 | 1.78 | 2.072 | -1.875 | -4.194 | 0.846 | 2.57 |
| | | 2025-02-18 | 473 | -2 | -0.421 | 0.646 | -26.345 | 48.6 | 1.764 | 3.162 | 2.907 | -1.137 | -3.561 | 0 | 5.074 |
| | | 2025-02-17 | 475 | 15 | 3.261 | -0.633 | 150.518 | 48.6 | 3.261 | 4.304 | 3.315 | -0.802 | -3.295 | 0.435 | 4.846 |
| | | 2025-02-14 | 460 | -3 | -0.648 | -0.005 | 41.033 | 48.6 | 0.789 | 1.478 | 0.035 | -4.015 | -6.524 | 0.216 | 2.188 |
| | | 2025-02-13 | 463 | 10 | 2.208 | -0.625 | -18.377 | 48.6 | 1.58 | 2.208 | 0.416 | -3.558 | -6.131 | 0.442 | 2.876 |
| | | 2025-02-12 | 453 | 4 | 0.891 | 0.901 | 19.714 | 48.6 | -0.132 | -0.022 | -1.99 | -5.798 | -8.401 | 0.223 | 1.798 |
| | | 2025-02-10 | 449 | -8 | -1.751 | 1.025 | 57.658 | 51.3 | -0.708 | -1.123 | -3.174 | -6.765 | -9.522 | -0.219 | 1.559 |
| | | 2025-02-07 | 457 | 0 | 0 | -0.85 | -1.187 | 51.3 | 1.375 | 0.417 | -1.914 | -5.289 | -8.228 | 0 | 0.877 |
| | | 2025-02-06 | 457 | 5 | 1.106 | -0.54 | -2.177 | 51.3 | 1.51 | 0.44 | -2.342 | -5.41 | -8.517 | 0.442 | 1.106 |
| | | 2025-02-05 | 452 | 6 | 1.345 | -0.663 | -4.172 | 51.3 | 0.4 | -0.572 | -3.805 | -6.581 | -9.78 | 1.345 | 1.562 |
| | | 2025-02-04 | 446 | 4 | 0.905 | 1.445 | -58.125 | 51.3 | -1.458 | -1.978 | -5.524 | -8.003 | -11.233 | 0.905 | 1.124 |
| | | 2025-02-03 | 442 | -12 | -2.643 | -2.012 | 54.129 | 37.03 | -3.07 | -3.091 | -6.845 | -8.986 | -12.299 | -0.22 | 2.948 |
| | | 2025-01-31 | 454 | -3 | -0.656 | 0.548 | 13.211 | 37.03 | -1.175 | -1.025 | -4.806 | -6.669 | -10.189 | 0 | 1.325 |
| | | 2025-01-30 | 457 | -7 | -1.509 | -1.468 | 16.45 | 37.03 | -0.609 | -0.631 | -4.569 | -6.172 | -9.824 | 0 | 1.754 |