Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3936 | グローバルウェイ | 2025-08-14 |
| | 2025-05-20 | 2025-06-04 | 181 | -10 | -5.236 | -0.804 | -44.492 | 73.2 | 5.478 | 9.763 | 33.01 | 49.094 | 53.182 | 2.094 | 10.556 |
| | | 2025-06-03 | 191 | 24 | 14.371 | 0.913 | 387.824 | 1551 | 14.098 | 15.408 | 43.523 | 59.22 | 62.747 | -0.599 | 18.788 |
| | | 2025-06-02 | 167 | -2 | -1.183 | -0.826 | -73.937 | 1551 | 3.985 | 4.31 | 28.779 | 41.095 | 43.603 | -0.592 | 8.025 |
| | | 2025-05-30 | 169 | 19 | 12.667 | 2.105 | 333.389 | 1551 | 5.757 | 8.264 | 32.778 | 44.149 | 46.311 | -0.667 | 17.45 |
| | | 2025-05-29 | 150 | -10 | -6.25 | -0.732 | -68.029 | 1551 | -2.344 | -1.316 | 20.231 | 29.221 | 30.799 | -1.875 | 9.396 |
| | | 2025-05-28 | 160 | 3 | 1.911 | 0.127 | 4.324 | 1551 | 1.138 | 7.889 | 29.997 | 38.768 | 40.203 | 3.185 | 15.686 |
| | | 2025-05-27 | 157 | -6 | -3.681 | 1.715 | -50.318 | 849 | -4.034 | 9.867 | 29.838 | 37.382 | 38.399 | -4.294 | 14.189 |
| | | 2025-05-26 | 163 | 25 | 18.116 | 0.853 | 93.531 | 849 | 2.13 | 18.373 | 37.021 | 43.815 | 44.538 | 0.725 | 21.898 |
| | | 2025-05-23 | 138 | -35 | -20.231 | -0.916 | -77.357 | 849 | -9.449 | 4.466 | 18.151 | 22.951 | 23.156 | -7.514 | 20.741 |
| | | 2025-05-22 | 173 | -14 | -7.487 | 0.775 | 7912.775 | 849 | 15.027 | 33.901 | 49.706 | 54.962 | 54.869 | 5.348 | 41.916 |
| | | 2025-05-21 | 187 | 50 | 36.496 | -2.021 | -69.768 | 849 | 35.116 | 52.778 | 65.663 | 69.476 | 68.61 | 36.496 | 0 |
| | | 2025-05-20 | 137 | 10 | 7.874 | 0.094 | 63.433 | | 12.111 | 19.965 | 24.954 | 25.965 | 24.636 | 0 | 9.449 |
| | | 2025-05-19 | 127 | -1 | -0.781 | 2.984 | -61.712 | | 9.672 | 14.518 | 17.289 | 17.397 | 15.876 | -1.562 | 7.377 |
| | | 2025-05-16 | 128 | 15 | 13.274 | 7.11 | 456.258 | | 14.49 | 17.647 | 19.314 | 18.716 | 16.973 | -2.655 | 17.273 |
| | | 2025-05-15 | 113 | 7 | 6.604 | 0.623 | 112.976 | | 4.63 | 5.805 | 6.123 | 5.175 | 3.492 | 0.943 | 6.604 |
| | | 2025-05-14 | 106 | 1 | 0.952 | -0.973 | -30.251 | | -0.376 | -0.094 | 0.493 | -1.23 | -2.895 | 0 | 1.905 |
| | | 2025-05-13 | 105 | -2 | -1.869 | 0.952 | -36.528 | | -1.13 | -1.037 | -0.38 | -2.271 | -3.858 | 0 | 2.857 |
| | | 2025-05-12 | 107 | -2 | -1.835 | 0.144 | -95.869 | | 0.943 | 0.753 | 1.557 | -0.521 | -2.086 | -1.835 | 3.81 |
| | | 2025-05-09 | 109 | 4 | 3.81 | 1.463 | 9639.95 | | 3.025 | 2.637 | 3.455 | 1.226 | -0.268 | 0 | 13.462 |
| | | 2025-05-08 | 105 | 0 | 0 | -0.156 | 62.449 | | -0.568 | -0.85 | -0.606 | -2.597 | -3.94 | -0.952 | 1.923 |
| | | 2025-05-07 | 105 | 1 | 0.962 | 0.874 | -80.138 | | -0.756 | -1.13 | -0.493 | -2.76 | -4.068 | 0 | 0.962 |
| | 2025-05-14 | 2025-05-29 | 150 | -10 | -6.25 | -0.732 | -68.029 | 1551 | -2.344 | -1.316 | 20.231 | 29.221 | 30.799 | -1.875 | 9.396 |
| | | 2025-05-28 | 160 | 3 | 1.911 | 0.127 | 4.324 | 1551 | 1.138 | 7.889 | 29.997 | 38.768 | 40.203 | 3.185 | 15.686 |
| | | 2025-05-27 | 157 | -6 | -3.681 | 1.715 | -50.318 | 849 | -4.034 | 9.867 | 29.838 | 37.382 | 38.399 | -4.294 | 14.189 |
| | | 2025-05-26 | 163 | 25 | 18.116 | 0.853 | 93.531 | 849 | 2.13 | 18.373 | 37.021 | 43.815 | 44.538 | 0.725 | 21.898 |
| | | 2025-05-23 | 138 | -35 | -20.231 | -0.916 | -77.357 | 849 | -9.449 | 4.466 | 18.151 | 22.951 | 23.156 | -7.514 | 20.741 |
| | | 2025-05-22 | 173 | -14 | -7.487 | 0.775 | 7912.775 | 849 | 15.027 | 33.901 | 49.706 | 54.962 | 54.869 | 5.348 | 41.916 |
| | | 2025-05-21 | 187 | 50 | 36.496 | -2.021 | -69.768 | 849 | 35.116 | 52.778 | 65.663 | 69.476 | 68.61 | 36.496 | 0 |
| | | 2025-05-20 | 137 | 10 | 7.874 | 0.094 | 63.433 | | 12.111 | 19.965 | 24.954 | 25.965 | 24.636 | 0 | 9.449 |
| | | 2025-05-19 | 127 | -1 | -0.781 | 2.984 | -61.712 | | 9.672 | 14.518 | 17.289 | 17.397 | 15.876 | -1.562 | 7.377 |
| | | 2025-05-16 | 128 | 15 | 13.274 | 7.11 | 456.258 | | 14.49 | 17.647 | 19.314 | 18.716 | 16.973 | -2.655 | 17.273 |
| | | 2025-05-15 | 113 | 7 | 6.604 | 0.623 | 112.976 | | 4.63 | 5.805 | 6.123 | 5.175 | 3.492 | 0.943 | 6.604 |
| | | 2025-05-14 | 106 | 1 | 0.952 | -0.973 | -30.251 | | -0.376 | -0.094 | 0.493 | -1.23 | -2.895 | 0 | 1.905 |
| | | 2025-05-13 | 105 | -2 | -1.869 | 0.952 | -36.528 | | -1.13 | -1.037 | -0.38 | -2.271 | -3.858 | 0 | 2.857 |
| | | 2025-05-12 | 107 | -2 | -1.835 | 0.144 | -95.869 | | 0.943 | 0.753 | 1.557 | -0.521 | -2.086 | -1.835 | 3.81 |
| | | 2025-05-09 | 109 | 4 | 3.81 | 1.463 | 9639.95 | | 3.025 | 2.637 | 3.455 | 1.226 | -0.268 | 0 | 13.462 |
| | | 2025-05-08 | 105 | 0 | 0 | -0.156 | 62.449 | | -0.568 | -0.85 | -0.606 | -2.597 | -3.94 | -0.952 | 1.923 |
| | | 2025-05-07 | 105 | 1 | 0.962 | 0.874 | -80.138 | | -0.756 | -1.13 | -0.493 | -2.76 | -4.068 | 0 | 0.962 |
| | | 2025-05-02 | 104 | -2 | -1.887 | 0.039 | 119.875 | | -1.887 | -2.164 | -1.664 | -3.917 | -5.098 | 0 | 3.883 |
| | | 2025-05-01 | 106 | -2 | -1.852 | 1.291 | -34.692 | | -0.376 | -0.656 | 0 | -2.34 | -3.379 | 0 | 1.887 |
| | | 2025-04-30 | 108 | 2 | 1.887 | -0.633 | -6.732 | | 1.313 | 0.935 | 1.466 | -0.607 | -1.651 | -0.943 | 2.857 |
| | 2025-02-14 | 2025-02-28 | 107 | -5 | -4.464 | -2.411 | 244.739 | | -4.122 | -6.305 | -5.041 | -4.173 | -6.479 | -0.893 | 4.673 |
| | | 2025-02-27 | 112 | 1 | 0.901 | -1.132 | -3.788 | | -0.885 | -3.03 | -0.744 | 0.197 | -2.326 | 0 | 4.505 |
| | | 2025-02-26 | 111 | -2 | -1.77 | -0.535 | 22.578 | 2240 | -2.802 | -4.639 | -1.561 | -0.733 | -3.4 | -0.885 | 2.727 |
| | | 2025-02-25 | 113 | -2 | -1.739 | -0.337 | 58.704 | 2240 | -2.418 | -2.921 | 0.248 | 0.947 | -1.807 | 0 | 2.679 |
| | | 2025-02-21 | 115 | 1 | 0.877 | -2.252 | -39.228 | 2240 | -0.519 | -0.777 | 2.204 | 2.587 | -0.254 | 1.754 | 2.609 |
| | | 2025-02-20 | 114 | -4 | -3.39 | -0.69 | -31.336 | 2240 | -2.397 | -0.956 | 1.496 | 1.677 | -1.305 | 0 | 4.386 |
| | | 2025-02-19 | 118 | -1 | -0.84 | 1.259 | -28.534 | 2240 | 0 | 3.057 | 4.982 | 5.244 | 1.794 | -0.84 | 3.419 |
| | | 2025-02-18 | 119 | 7 | 6.25 | -4.815 | -37.612 | | 0.337 | 4.754 | 5.985 | 6.136 | 2.304 | 1.786 | 5.263 |
| | | 2025-02-17 | 112 | -9 | -7.438 | -6.27 | 23.072 | | -4.274 | -0.356 | -0.036 | -0.089 | -4.011 | -4.132 | 5.455 |
| | | 2025-02-14 | 121 | 1 | 0.833 | 1.467 | -33.456 | | 4.131 | 7.939 | 7.92 | 7.901 | 3.231 | 1.667 | 8.696 |
| | | 2025-02-13 | 120 | -1 | -0.826 | 0.927 | -1.843 | | 5.82 | 7.914 | 7.335 | 7.124 | 2.041 | 0.826 | 7.018 |
| | | 2025-02-12 | 121 | 10 | 9.009 | 1.44 | 256.504 | | 9.009 | 9.502 | 8.618 | 8.113 | 2.588 | 0.901 | 8.036 |
| | | 2025-02-10 | 111 | 3 | 2.778 | 0.339 | 206.224 | | 2.21 | 1.185 | 0.108 | -0.733 | -6.208 | 0.926 | 1.835 |
| | | 2025-02-07 | 108 | 1 | 0.935 | 0.516 | -38.126 | | 0.186 | -1.729 | -2.562 | -3.554 | -9.112 | 0.935 | 1.869 |
| | | 2025-02-06 | 107 | -1 | -0.926 | 1.214 | 207.905 | | -0.926 | -3.167 | -3.464 | -4.635 | -10.455 | 0 | 1.869 |
| | | 2025-02-05 | 108 | -1 | -0.917 | -1.081 | -69.773 | | -0.917 | -2.527 | -2.633 | -3.949 | -10.2 | 0.917 | 1.852 |
| | | 2025-02-04 | 109 | 2 | 1.869 | 1.632 | -19.674 | | -0.909 | -1.89 | -1.802 | -3.249 | -10.096 | 0.935 | 0.926 |
| | | 2025-02-03 | 107 | -2 | -1.835 | -2.094 | -68.222 | | -3.43 | -3.777 | -3.499 | -5.243 | -12.553 | 0 | 1.869 |
| | | 2025-01-31 | 109 | -3 | -2.679 | 0.131 | 69.021 | | -2.679 | -2.242 | -1.837 | -3.778 | -12.248 | 0 | 4.587 |
| | | 2025-01-30 | 112 | -1 | -0.885 | -0.838 | 15.27 | | -0.885 | 0.539 | 0.901 | -1.356 | -10.705 | 0 | 2.679 |