Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3934 | ベネフィットジャパン | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 1548 | -32 | -2.025 | 0.12 | -10.526 | | -2.715 | -1.696 | 17.479 | 26.717 | 31.633 | 0.38 | 2.975 |
| | | 2025-05-22 | 1580 | -28 | -1.741 | 0.027 | -56.818 | | -0.378 | 1.982 | 21.595 | 30.232 | 35.194 | 0.622 | 2.405 |
| | | 2025-05-21 | 1608 | 18 | 1.132 | 0.088 | -8.333 | | 2.238 | 6.314 | 25.688 | 33.595 | 38.404 | 0 | 2.266 |
| | | 2025-05-20 | 1590 | -40 | -2.454 | -1.265 | -41.463 | | 1.701 | 7.709 | 26.367 | 33.217 | 37.713 | 0 | 3.69 |
| | | 2025-05-19 | 1630 | 108 | 7.096 | -1.214 | 78.261 | | 4.127 | 12.67 | 31.664 | 37.685 | 42.031 | 4.074 | 3.426 |
| | | 2025-05-16 | 1522 | 8 | 0.528 | 0.26 | 4.545 | | -2.323 | 8.987 | 25.433 | 29.706 | 33.47 | 0 | 3.331 |
| | | 2025-05-15 | 1514 | -47 | -3.011 | -0.508 | -87.153 | | 0.093 | 11.652 | 26.852 | 29.953 | 33.486 | -0.128 | 2.972 |
| | | 2025-05-14 | 1561 | -39 | -2.438 | 5.341 | -61.71 | | 7.492 | 18.743 | 33.114 | 34.953 | 38.352 | -0.875 | 8 |
| | | 2025-05-13 | 1600 | 6 | 0.376 | -0.28 | 1455.652 | | 15.191 | 26.133 | 38.754 | 39.436 | 42.652 | 1.945 | 13.427 |
| | | 2025-05-12 | 1594 | 300 | 23.184 | -0.91 | -38.503 | | 20.03 | 30.817 | 40.48 | 40.122 | 43.033 | 23.184 | 0 |
| | | 2025-05-09 | 1294 | 82 | 6.766 | 0.982 | 211.667 | 25.14 | 4.794 | 10.372 | 15.858 | 14.704 | 16.857 | 4.538 | 5.565 |
| | | 2025-05-08 | 1212 | -33 | -2.651 | 0.305 | -63.19 | 25.14 | 1.051 | 4.853 | 9.056 | 7.722 | 9.757 | -1.205 | 2.5 |
| | | 2025-05-07 | 1245 | -50 | -3.861 | 0.969 | -78.121 | 25.14 | 5.777 | 9 | 12.251 | 10.953 | 12.94 | 1.081 | 5.141 |
| | | 2025-05-02 | 1295 | 167 | 14.805 | -1.101 | 37150 | 25.14 | 12.805 | 14.968 | 17.246 | 15.757 | 17.724 | 14.716 | 3.766 |
| | | 2025-05-01 | 1128 | 11 | 0.985 | -0.617 | -80 | 25.14 | 1.713 | 1.998 | 2.538 | 1.219 | 2.83 | 1.074 | 0.089 |
| | | 2025-04-30 | 1117 | 17 | 1.545 | 0.136 | 150 | 25.14 | 0.631 | 1.352 | 1.38 | 0.318 | 1.904 | 2.727 | 2.541 |
| | | 2025-04-28 | 1100 | 0 | 0 | 0.289 | 0 | | -1.115 | 0.045 | -0.355 | -1.17 | 0.415 | 0.182 | 0.182 |
| | | 2025-04-25 | 1100 | 0 | 0 | -0.231 | 100 | | -0.668 | 0.237 | -0.607 | -1.17 | 0.457 | 1.818 | 1.818 |
| | | 2025-04-24 | 1100 | -33 | -2.913 | -0.738 | -33.333 | | -0.434 | 0.42 | -0.894 | -1.163 | 0.501 | -2.648 | 0.273 |
| | 2025-02-10 | 2025-02-25 | 1121 | -23 | -2.01 | 0.427 | -86.167 | | 2.244 | 2.599 | 4.951 | 5.126 | 4.063 | -1.486 | 3.033 |
| | | 2025-02-21 | 1144 | 83 | 7.823 | -0.64 | 4237.5 | | 5.128 | 5.37 | 7.341 | 7.414 | 6.307 | 0.848 | 14.486 |
| | | 2025-02-20 | 1061 | -15 | -1.394 | -0.109 | 300 | | -1.614 | -1.412 | -0.143 | -0.226 | -1.258 | 0 | 1.414 |
| | | 2025-02-19 | 1076 | -4 | -0.37 | 0.458 | -60 | | -0.939 | 0.093 | 1.234 | 1.13 | 0.12 | -0.37 | 0 |
| | | 2025-02-18 | 1080 | 0 | 0 | 1.453 | -68.75 | | -0.936 | 0.85 | 1.634 | 1.483 | 0.494 | 0 | 0.926 |
| | | 2025-02-17 | 1080 | -15 | -1.37 | 0.217 | 23.077 | | -0.808 | 1.294 | 1.691 | 1.454 | 0.501 | 0 | 1.389 |
| | | 2025-02-14 | 1095 | -5 | -0.455 | -5.844 | 30 | | 1.089 | 3.243 | 3.158 | 2.767 | 1.888 | 0 | 1.289 |
| | | 2025-02-13 | 1100 | 4 | 0.365 | -0.026 | -92.958 | | 2.421 | 4.652 | 3.742 | 3.265 | 2.359 | 0 | 0.457 |
| | | 2025-02-12 | 1096 | 23 | 2.144 | 1.761 | 208.696 | | 3.027 | 4.63 | 3.498 | 2.907 | 1.984 | 2.796 | 10 |
| | | 2025-02-10 | 1073 | 21 | 1.996 | 1.946 | 360 | | 2.035 | 2.738 | 1.448 | 0.757 | -0.202 | 0 | 3.992 |
| | | 2025-02-07 | 1052 | 3 | 0.286 | 0.221 | 150 | | 0.805 | 0.757 | -0.507 | -1.252 | -2.287 | 0.953 | 0.953 |
| | | 2025-02-06 | 1049 | 0 | 0 | 0.857 | -60 | | 1.06 | 0.181 | -0.806 | -1.622 | -2.733 | 0 | 0.287 |
| | | 2025-02-05 | 1049 | 14 | 1.353 | 0.172 | -56.522 | | 2.023 | 0.057 | -0.809 | -1.733 | -2.868 | 0.87 | 1.449 |
| | | 2025-02-04 | 1035 | 2 | 0.194 | -0.093 | 27.778 | | 0.369 | -1.475 | -2.144 | -3.17 | -4.312 | 0 | 1.942 |
| | | 2025-02-03 | 1033 | 9 | 0.879 | 4.389 | -76 | | -0.405 | -1.909 | -2.422 | -3.507 | -4.618 | 0 | 2.47 |
| | | 2025-01-31 | 1024 | 24 | 2.4 | -1.258 | -57.386 | | -1.972 | -3.021 | -3.36 | -4.49 | -5.577 | 5.1 | 3.125 |
| | | 2025-01-30 | 1000 | -64 | -6.015 | -1.261 | 1000 | | -5.321 | -5.634 | -5.803 | -6.875 | -7.925 | -0.846 | 7.8 |
| | | 2025-01-29 | 1064 | -1 | -0.094 | 0.874 | -15.789 | | -0.43 | -0.188 | -0.038 | -1.102 | -2.268 | -0.657 | 0.567 |
| | | 2025-01-28 | 1065 | -5 | -0.467 | 1.896 | -34.483 | | -0.449 | -0.15 | 0.019 | -1.079 | -2.335 | 0 | 1.596 |
| | | 2025-01-27 | 1070 | -12 | -1.109 | 0.6 | 107.143 | | 0.094 | 0.272 | 0.462 | -0.679 | -2.011 | 0 | 2.17 |