Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3932 | アカツキ | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 2955 | 26 | 0.888 | -1.479 | 82.836 | 8.53 | 0.387 | -1.068 | -8.017 | -4.908 | -4.01 | 0.307 | 2.249 |
| | | 2025-05-22 | 2929 | 40 | 1.385 | 0.059 | 0.5 | 8.53 | -1.201 | -3.362 | -9.014 | -5.649 | -4.866 | -0.485 | 3.111 |
| | | 2025-05-21 | 2889 | -51 | -1.735 | -1.229 | -38.272 | 8.53 | -3.112 | -6.247 | -10.452 | -6.888 | -6.168 | -0.51 | 1.87 |
| | | 2025-05-20 | 2940 | -65 | -2.163 | 0.082 | -6.494 | 2.91 | -1.908 | -6.223 | -9.109 | -5.284 | -4.545 | -0.433 | 1.973 |
| | | 2025-05-19 | 3005 | -55 | -1.797 | -1.079 | -11.607 | 2.91 | -0.173 | -5.64 | -7.283 | -3.305 | -2.413 | -0.98 | 2.703 |
| | | 2025-05-16 | 3060 | 45 | 1.493 | 0.077 | -32.239 | 2.91 | 0.983 | -5.134 | -5.456 | -1.624 | -0.57 | -0.829 | 4.955 |
| | | 2025-05-15 | 3015 | 49 | 1.652 | 1.7 | 27.423 | 2.91 | -2.654 | -7.73 | -6.795 | -3.121 | -1.937 | -0.978 | 4.608 |
| | | 2025-05-14 | 2966 | -39 | -1.298 | -0.362 | -28.672 | 2.91 | -6.765 | -9.933 | -8.127 | -4.763 | -3.448 | -0.799 | 3.431 |
| | | 2025-05-13 | 3005 | -100 | -3.221 | 0.313 | -51.486 | 2.91 | -8.188 | -9.61 | -6.952 | -3.627 | -2.129 | 0 | 4.445 |
| | | 2025-05-12 | 3105 | -290 | -8.542 | -4.644 | 324.595 | 2.91 | -7.562 | -7.355 | -3.969 | -0.395 | 1.208 | -8.247 | 9 |
| | | 2025-05-09 | 3395 | -40 | -1.164 | 1.223 | -18.362 | 3.46 | -0.76 | 0.533 | 4.825 | 9.011 | 10.793 | -1.747 | 4.335 |
| | | 2025-05-08 | 3435 | 10 | 0.292 | 1.077 | -8.354 | 3.46 | -0.087 | 1.868 | 6.31 | 10.512 | 12.368 | 0 | 3.582 |
| | | 2025-05-07 | 3425 | -10 | -0.291 | -1.128 | 115.666 | 3.46 | 0.587 | 1.768 | 6.422 | 10.545 | 12.318 | 0.437 | 3.988 |
| | | 2025-05-02 | 3435 | 20 | 0.586 | -0.567 | -25.631 | 3.46 | 1.748 | 1.944 | 7.085 | 11.19 | 12.941 | -0.878 | 2.836 |
| | | 2025-05-01 | 3415 | -65 | -1.868 | -1.149 | -55.411 | 3.46 | 2.123 | 1.925 | 6.828 | 10.869 | 12.585 | -0.144 | 3.111 |
| | | 2025-04-30 | 3480 | 210 | 6.422 | 1.622 | 135.234 | 3.46 | 4.41 | 4.379 | 9.176 | 13.284 | 15 | 0.153 | 8.769 |
| | | 2025-04-28 | 3270 | -10 | -0.305 | 1.483 | 72.281 | 2.95 | -1.089 | -0.849 | 3.099 | 6.823 | 8.344 | 0.762 | 3.058 |
| | | 2025-04-25 | 3280 | 5 | 0.153 | 0.822 | -23.181 | 2.95 | -1.383 | -0.046 | 3.623 | 7.318 | 8.817 | 0.611 | 1.679 |
| | | 2025-04-24 | 3275 | -85 | -2.53 | 0.883 | -17.188 | 2.95 | -2.617 | 0.352 | 3.904 | 7.274 | 8.815 | -0.446 | 4.012 |
| | 2025-02-10 | 2025-02-25 | 2957 | -133 | -4.304 | -2.147 | -40.861 | 1.95 | -1.037 | -1.764 | -0.41 | 2.851 | 10.266 | -3.56 | 3.828 |
| | | 2025-02-21 | 3090 | 154 | 5.245 | 7.003 | 113.083 | 1.95 | 3.117 | 2.287 | 4.247 | 7.838 | 15.704 | -1.226 | 10.396 |
| | | 2025-02-20 | 2936 | -41 | -1.377 | -0.784 | 14.261 | 1.95 | -1.038 | -2.971 | -0.619 | 2.931 | 10.487 | 0.537 | 3.59 |
| | | 2025-02-19 | 2977 | -3 | -0.101 | -1.679 | -15.896 | 1.95 | -0.288 | -1.985 | 0.861 | 4.749 | 12.496 | 0 | 1.869 |
| | | 2025-02-18 | 2980 | -20 | -0.667 | -0.387 | 48.18 | 2.08 | -1.069 | -1.87 | 1.169 | 5.233 | 13.152 | -0.3 | 2.594 |
| | | 2025-02-17 | 3000 | 59 | 2.006 | 0.718 | -53.486 | 2.08 | -1.062 | -1.121 | 2.064 | 6.338 | 14.491 | 0.816 | 3.035 |
| | | 2025-02-14 | 2941 | -89 | -2.937 | -0.01 | 144.878 | 2.08 | -3.422 | -2.979 | 0.224 | 4.675 | 12.827 | -1.419 | 3.619 |
| | | 2025-02-13 | 3030 | -80 | -2.572 | 3.219 | -78.92 | 2.08 | -1.783 | -0.178 | 3.335 | 8.238 | 16.832 | -1.447 | 2.543 |
| | | 2025-02-12 | 3110 | 30 | 0.974 | -3.378 | 131.824 | 2.08 | 0.68 | 2.769 | 6.143 | 11.57 | 20.564 | -7.955 | 13.753 |
| | | 2025-02-10 | 3080 | 15 | 0.489 | 8.859 | 99.287 | 2.62 | 0.608 | 2.251 | 5.364 | 11.033 | 20.082 | 0 | 3.284 |
| | | 2025-02-07 | 3065 | -75 | -2.389 | -0.443 | -45.677 | 2.62 | 0.962 | 2.409 | 5.136 | 11.086 | 20.161 | -0.796 | 2.455 |
| | | 2025-02-06 | 3140 | 90 | 2.951 | 2.006 | -1.022 | 2.62 | 4.063 | 5.592 | 8.002 | 14.38 | 23.781 | 0.492 | 3.279 |
| | | 2025-02-05 | 3050 | 78 | 2.624 | 0.352 | 57.863 | 2.62 | 2.15 | 3.622 | 5.393 | 11.713 | 20.952 | 0.067 | 2.624 |
| | | 2025-02-04 | 2972 | 20 | 0.678 | 5.487 | 3.333 | 2.62 | 0.29 | 1.777 | 3.11 | 9.346 | 18.486 | 1.22 | 1.42 |
| | | 2025-02-03 | 2952 | -21 | -0.706 | -1.357 | 22.137 | 3.24 | -0.371 | 1.52 | 2.675 | 9.222 | 18.264 | 0.303 | 2.228 |
| | | 2025-01-31 | 2973 | -9 | -0.302 | -3.401 | -43.372 | 3.24 | 0.78 | 2.698 | 3.629 | 10.627 | 19.68 | 0.503 | 1.864 |
| | | 2025-01-30 | 2982 | 44 | 1.498 | 1.418 | 42.798 | 3.24 | 1.775 | 3.517 | 4.206 | 11.619 | 20.645 | -0.613 | 3.448 |
| | | 2025-01-29 | 2938 | -32 | -1.077 | -0.685 | -48.408 | 3.24 | 1.275 | 2.48 | 2.971 | 10.649 | 19.461 | 0 | 2.11 |
| | | 2025-01-28 | 2970 | 83 | 2.875 | 1.734 | 62.976 | 3.2 | 3.24 | 3.846 | 4.319 | 12.505 | 21.318 | -0.589 | 5.806 |
| | | 2025-01-27 | 2887 | 14 | 0.487 | 0.94 | -29.598 | 3.2 | 1.206 | 1.455 | 1.767 | 10.004 | 18.51 | 0.452 | 1.575 |