Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3928 | マイネット | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 249 | 5 | 2.049 | 6.038 | 546.061 | 38.06 | 1.799 | 1.84 | 6.849 | 9.239 | 3.577 | -0.82 | 5.785 |
| | | 2025-05-29 | 244 | 2 | 0.826 | -1.382 | -41.281 | 38.06 | 0.164 | 0.123 | 5.263 | 6.989 | 1.027 | 1.653 | 1.653 |
| | | 2025-05-28 | 242 | -2 | -0.82 | 2.245 | 33.81 | 38.06 | -0.738 | -0.165 | 4.816 | 6.112 | -0.203 | 0 | 1.653 |
| | | 2025-05-27 | 244 | 0 | 0 | 2.22 | -71.114 | 32.27 | 0.247 | 1.287 | 6.013 | 6.961 | 0.225 | 0 | 1.667 |
| | | 2025-05-26 | 244 | 0 | 0 | 2.034 | 130.794 | 32.27 | -0.164 | 2.092 | 6.513 | 6.952 | -0.136 | -0.82 | 3.333 |
| | | 2025-05-23 | 244 | -1 | -0.408 | 3.905 | -31.965 | 32.27 | -0.164 | 2.91 | 7.055 | 6.971 | -0.495 | 1.224 | 2.905 |
| | | 2025-05-22 | 245 | 5 | 2.083 | -1.679 | -22.705 | 32.27 | 0.492 | 4.3 | 8.158 | 7.371 | -0.444 | 0 | 3.75 |
| | | 2025-05-21 | 240 | -9 | -3.614 | -0.809 | 17.682 | 32.27 | -0.415 | 3.27 | 6.534 | 5.189 | -2.86 | -0.402 | 3.75 |
| | | 2025-05-20 | 249 | 5 | 2.049 | 1.916 | -43.881 | 34.99 | 4.446 | 8.026 | 11.2 | 9.086 | 0.36 | 0.82 | 2.893 |
| | | 2025-05-19 | 244 | 3 | 1.245 | 6.098 | -22.809 | 34.99 | 4.452 | 7.065 | 9.771 | 6.952 | -2.019 | 1.66 | 2.075 |
| | | 2025-05-16 | 241 | 10 | 4.329 | 8.097 | -28.917 | 34.99 | 4.874 | 6.59 | 9.506 | 5.702 | -3.58 | 0 | 9.251 |
| | | 2025-05-15 | 231 | 4 | 1.762 | 2.37 | 625 | 34.99 | 2.212 | 2.941 | 5.769 | 1.342 | -7.944 | 0 | 10.233 |
| | | 2025-05-14 | 227 | 2 | 0.889 | 0.745 | -55.118 | 34.99 | 1.43 | 1.475 | 4.898 | -0.447 | -9.968 | 0.444 | 1.333 |
| | | 2025-05-13 | 225 | 0 | 0 | 0.881 | -23.724 | 34.99 | 1.078 | 0.446 | 4.437 | -1.411 | -11.198 | -0.444 | 2.691 |
| | | 2025-05-12 | 225 | 3 | 1.351 | -3.011 | -22.196 | 34.99 | 1.26 | 0.581 | 4.534 | -1.601 | -11.668 | 0 | 2.273 |
| | | 2025-05-09 | 222 | 2 | 0.909 | -2.795 | 558.462 | 38.11 | -0.18 | -0.538 | 3.102 | -3.091 | -13.209 | -2.727 | 4.225 |
| | | 2025-05-08 | 220 | -1 | -0.452 | 8.546 | -58.73 | 38.11 | -1.257 | -1.257 | 2.06 | -4.148 | -14.37 | -0.452 | 1.37 |
| | | 2025-05-07 | 221 | -2 | -0.897 | 1.134 | 83.14 | 38.11 | -1.163 | -0.852 | 2.315 | -3.997 | -14.363 | 0 | 1.826 |
| | | 2025-05-02 | 223 | -3 | -1.327 | 4.511 | -6.011 | 38.11 | -1.065 | -0.09 | 2.879 | -3.522 | -13.975 | -0.885 | 2.262 |
| | | 2025-05-01 | 226 | 2 | 0.893 | -0.447 | -42.991 | 38.11 | 0.355 | 1.527 | 3.918 | -2.645 | -13.224 | 1.339 | 1.794 |
| | | 2025-04-30 | 224 | 0 | 0 | -0.859 | 132.609 | 38.11 | 0 | 1.129 | 2.658 | -3.97 | -14.377 | 0 | 1.357 |
| | 2025-02-14 | 2025-02-28 | 235 | -2 | -0.844 | -0.963 | 69.991 | 18.96 | -2.812 | -8.275 | -20.854 | -23.845 | -27.166 | -0.422 | 4.741 |
| | | 2025-02-27 | 237 | -10 | -4.049 | 4.031 | -30.179 | 18.96 | -3.502 | -11.666 | -21.095 | -23.706 | -26.963 | 0 | 4.219 |
| | | 2025-02-26 | 247 | 1 | 0.407 | -1.012 | -64.171 | 45.52 | -1.906 | -11.596 | -18.664 | -21.046 | -24.298 | -2.439 | 5.508 |
| | | 2025-02-25 | 246 | 2 | 0.82 | 0.168 | -90.942 | 45.52 | -4.28 | -14.879 | -19.828 | -21.935 | -24.997 | -2.459 | 8.85 |
| | | 2025-02-21 | 244 | -10 | -3.937 | -1.26 | 1929.243 | 45.52 | -7.646 | -18.176 | -21.087 | -23.048 | -26.016 | 2.756 | 28.279 |
| | | 2025-02-20 | 254 | -14 | -5.224 | -0.116 | 55.834 | 45.52 | -6.135 | -17.291 | -18.517 | -20.401 | -23.411 | 0 | 6.773 |
| | | 2025-02-19 | 268 | -5 | -1.832 | -0.086 | -23.037 | 45.52 | -7.904 | -14.486 | -14.595 | -16.48 | -19.661 | -1.832 | 2.264 |
| | | 2025-02-18 | 273 | -9 | -3.191 | 1.045 | -33.302 | 39.42 | -11.075 | -14.151 | -13.443 | -15.328 | -18.524 | 0.355 | 5.204 |
| | | 2025-02-17 | 282 | 6 | 2.174 | -1.188 | -11.93 | 39.42 | -12.15 | -12.341 | -11.052 | -12.941 | -16.098 | 2.536 | 6.137 |
| | | 2025-02-14 | 276 | -80 | -22.472 | -0.444 | 407.854 | 39.42 | -16.918 | -14.946 | -13.295 | -15.166 | -18.182 | 0 | 28.986 |
| | | 2025-02-13 | 356 | 8 | 2.299 | 0.576 | -38.268 | 39.42 | 3.609 | 8.57 | 11.278 | 8.955 | 5.155 | 0 | 4.082 |
| | | 2025-02-12 | 348 | 5 | 1.458 | 0.596 | -1.535 | 39.42 | 3.633 | 7.374 | 9.2 | 6.618 | 2.712 | 1.458 | 3.207 |
| | | 2025-02-10 | 343 | 5 | 1.479 | 0.706 | 92.295 | 51.78 | 4.255 | 6.82 | 7.984 | 5.112 | 1.081 | -0.888 | 3.303 |
| | | 2025-02-07 | 338 | 5 | 1.502 | 0.305 | -24.784 | 51.78 | 4.839 | 6.089 | 6.598 | 3.567 | -0.573 | 0 | 3.021 |
| | | 2025-02-06 | 333 | 16 | 5.047 | 0.667 | 200.37 | 51.78 | 5.114 | 5.346 | 5.14 | 1.978 | -2.262 | 0 | 5.714 |
| | | 2025-02-05 | 317 | 3 | 0.955 | 0.252 | 24.424 | 51.78 | 1.537 | 0.859 | 0.253 | -2.975 | -7.187 | 0 | 1.597 |
| | | 2025-02-04 | 314 | 4 | 1.29 | 0.353 | -25.172 | 51.78 | 0.512 | -0.222 | -0.658 | -4.052 | -8.302 | 0.323 | 1.618 |
| | | 2025-02-03 | 310 | 0 | 0 | -0.245 | -68.615 | 57.01 | -1.022 | -1.681 | -1.973 | -5.465 | -9.677 | 0 | 0.971 |
| | | 2025-01-31 | 310 | 0 | 0 | 0.558 | -38.767 | 57.01 | -1.525 | -2.177 | -2.048 | -5.735 | -10.075 | 0.323 | 2.941 |
| | | 2025-01-30 | 310 | -8 | -2.516 | 0.859 | 398.02 | 57.01 | -1.712 | -2.023 | -2.146 | -5.918 | -10.47 | -0.629 | 2.258 |