Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3927 | フーバーブレイン | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 863 | 18 | 2.13 | 0.598 | -53.044 | | 0.771 | 5.385 | 17.639 | 25.586 | 26.621 | 0 | 4.421 |
| | | 2025-05-29 | 845 | 14 | 1.685 | -1.497 | -11.646 | | 0.859 | 4.722 | 16.59 | 23.451 | 24.45 | 1.203 | 6.409 |
| | | 2025-05-28 | 831 | -45 | -5.137 | -1.021 | -57.094 | | 0.29 | 4.858 | 15.932 | 21.966 | 22.789 | -1.598 | 6.242 |
| | | 2025-05-27 | 876 | 9 | 1.038 | 1.224 | -29.738 | | 6.182 | 12.785 | 23.422 | 29.131 | 29.829 | 6.459 | 11.47 |
| | | 2025-05-26 | 867 | 97 | 12.597 | 2.024 | 712.837 | | 8.402 | 14.41 | 23.999 | 28.513 | 29.005 | -1.948 | 20.937 |
| | | 2025-05-23 | 770 | -29 | -3.63 | 0.96 | -51.555 | | -1.459 | 4.153 | 11.776 | 14.84 | 15.012 | -0.751 | 4.593 |
| | | 2025-05-22 | 799 | -14 | -1.722 | 0.127 | 0.981 | | 2.964 | 9.452 | 17.08 | 19.568 | 19.556 | 1.476 | 6.133 |
| | | 2025-05-21 | 813 | 63 | 8.4 | -0.242 | 221.641 | | 7.483 | 13.389 | 20.623 | 22.193 | 21.953 | 4 | 5.769 |
| | | 2025-05-20 | 750 | -25 | -3.226 | -0.746 | -58.743 | | 2.965 | 6.534 | 12.85 | 13.279 | 12.816 | 0.645 | 4.558 |
| | | 2025-05-19 | 775 | 32 | 4.307 | 5.966 | 40.073 | | 8.27 | 11.239 | 17.896 | 17.449 | 16.733 | 4.038 | 7.143 |
| | | 2025-05-16 | 743 | 42 | 5.991 | -2.099 | -22.055 | | 6.569 | 7.994 | 14.845 | 13.055 | 12.096 | 0.571 | 8.947 |
| | | 2025-05-15 | 701 | 28 | 4.16 | -0.615 | 342.806 | | 2.485 | 3.134 | 9.689 | 6.938 | 5.913 | -1.486 | 11.161 |
| | | 2025-05-14 | 673 | -14 | -2.038 | -1.179 | 118.039 | | -0.679 | -0.355 | 6.731 | 2.82 | 1.725 | -2.183 | 4.072 |
| | | 2025-05-13 | 687 | 5 | 0.733 | 2.466 | 26.238 | | 1.089 | 1.868 | 9.541 | 4.966 | 3.839 | 1.466 | 2.823 |
| | | 2025-05-12 | 682 | 5 | 0.739 | 5.877 | 6.878 | | 0.649 | 1.791 | 9.162 | 4.291 | 3.119 | 0 | 2.954 |
| | | 2025-05-09 | 677 | 8 | 1.196 | 0.006 | -3.571 | | -0.265 | 1.575 | 8.605 | 3.564 | 2.369 | 0.299 | 1.196 |
| | | 2025-05-08 | 669 | -14 | -2.05 | 0.201 | -53.991 | | -0.948 | 0.905 | 7.466 | 2.362 | 1.192 | 0 | 2.242 |
| | | 2025-05-07 | 683 | 6 | 0.886 | 0.262 | 42.475 | | 1.456 | 3.375 | 9.659 | 4.453 | 3.349 | 0.148 | 1.622 |
| | | 2025-05-02 | 677 | -11 | -1.599 | 0.025 | -33.11 | | 1.166 | 2.903 | 8.577 | 3.507 | 2.489 | 0.145 | 2.836 |
| | | 2025-05-01 | 688 | 28 | 4.242 | -0.222 | 50.505 | | 3.865 | 5.619 | 10.031 | 5.17 | 4.137 | 1.515 | 3.303 |
| | | 2025-04-30 | 660 | 2 | 0.304 | 2.088 | 45.588 | | 0.887 | 2.564 | 5.31 | 0.939 | -0.095 | 0 | 2.128 |
| | 2025-02-14 | 2025-02-28 | 652 | -19 | -2.832 | -1.25 | 286.093 | | -1.866 | -3.077 | -3.344 | -2.313 | -3.348 | -0.447 | 3.406 |
| | | 2025-02-27 | 671 | 12 | 1.821 | 0.645 | -73.966 | | 0 | -0.651 | -0.693 | 0.452 | -0.512 | 0.303 | 1.513 |
| | | 2025-02-26 | 659 | -11 | -1.642 | 0.803 | 200.518 | | -2.399 | -2.443 | -2.486 | -1.403 | -2.226 | 2.687 | 7.154 |
| | | 2025-02-25 | 670 | 0 | 0 | -0.949 | -26.894 | | -1.471 | -0.961 | -0.923 | 0.12 | -0.586 | -0.597 | 1.81 |
| | | 2025-02-21 | 670 | -15 | -2.19 | -1.163 | 25.118 | | -1.529 | -0.844 | -0.975 | -0.036 | -0.566 | -0.73 | 2.239 |
| | | 2025-02-20 | 685 | -7 | -1.012 | -1.074 | -63.87 | | 0.587 | 1.376 | 1.295 | 2.056 | 1.684 | -0.723 | 1.906 |
| | | 2025-02-19 | 692 | 9 | 1.318 | 0.513 | -23.158 | | 1.795 | 2.503 | 2.543 | 2.992 | 2.76 | -0.586 | 3.976 |
| | | 2025-02-18 | 683 | 11 | 1.637 | -0.233 | 75.52 | | 1.065 | 1.38 | 1.402 | 1.528 | 1.482 | -0.298 | 4.03 |
| | | 2025-02-17 | 672 | -1 | -0.149 | 2.562 | -58.124 | | -0.149 | -0.149 | -0.243 | -0.199 | -0.058 | 1.189 | 2.849 |
| | | 2025-02-14 | 673 | -6 | -0.884 | -2.721 | 252.901 | | 0.298 | -0.03 | -0.172 | -0.405 | 0.123 | 0.884 | 4.072 |
| | | 2025-02-13 | 679 | 7 | 1.042 | 0.398 | 211.702 | | 1.283 | 0.742 | 0.706 | 0.284 | 1.036 | 0.744 | 2.549 |
| | | 2025-02-12 | 672 | 3 | 0.448 | 1.588 | -67.133 | | 0.239 | -0.238 | -0.314 | -0.809 | 0.012 | 1.345 | 1.194 |
| | | 2025-02-10 | 669 | 7 | 1.057 | -0.006 | -23.936 | | -0.387 | -0.712 | -0.754 | -1.333 | -0.458 | 0 | 3.172 |
| | | 2025-02-07 | 662 | -8 | -1.194 | -0.323 | 75.701 | | -1.634 | -1.955 | -1.786 | -2.469 | -1.504 | -0.597 | 1.057 |
| | | 2025-02-06 | 670 | -9 | -1.325 | 1.041 | -59.47 | | -0.8 | -1.238 | -0.635 | -1.259 | -0.319 | -0.442 | 2.096 |
| | | 2025-02-05 | 679 | 1 | 0.147 | 0.138 | 205.202 | | 0.207 | 0.074 | 0.862 | 0.106 | 1.016 | 0.147 | 3.407 |
| | | 2025-02-04 | 678 | 2 | 0.296 | 1.205 | -51.268 | | 0.177 | -0.088 | 1.001 | 0 | 0.879 | 0.148 | 1.639 |
| | | 2025-02-03 | 676 | 2 | 0.297 | -1.334 | 139.865 | | 0 | -0.324 | 0.95 | -0.286 | 0.627 | 0 | 2.259 |
| | | 2025-01-31 | 674 | -7 | -1.028 | -0.225 | -35.931 | | -0.502 | -0.531 | 0.886 | -0.555 | 0.361 | -0.587 | 1.495 |
| | | 2025-01-30 | 681 | 6 | 0.889 | -0.549 | -16.304 | | -0.059 | 0.428 | 2.234 | 0.52 | 1.422 | 0.593 | 2.099 |