Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3925 | ダブルスタンダード | 2025-08-13 |
| | 2025-05-13 | 2025-05-28 | 1598 | 21 | 1.332 | -0.79 | 163.699 | | 2.502 | 2.567 | 4.853 | 7.456 | 3.699 | 0.698 | 1.589 |
| | | 2025-05-27 | 1577 | 34 | 2.203 | 1.432 | -15.607 | 1989 | 1.979 | 1.122 | 4.035 | 6.095 | 2.22 | -0.065 | 2.726 |
| | | 2025-05-26 | 1543 | 0 | 0 | 2.537 | 24.46 | 1989 | 0.234 | -1.159 | 2.356 | 3.844 | -0.074 | -0.518 | 1.435 |
| | | 2025-05-23 | 1543 | 9 | 0.587 | -0.252 | -12.025 | 1989 | -0.052 | -1.475 | 2.883 | 3.83 | -0.226 | 0 | 1.63 |
| | | 2025-05-22 | 1534 | -1 | -0.065 | 0.419 | -35.772 | 1989 | -0.917 | -2.137 | 2.757 | 3.159 | -0.987 | -1.107 | 2.312 |
| | | 2025-05-21 | 1535 | -7 | -0.454 | -1.726 | 24.242 | 1989 | -1.413 | -2.092 | 3.259 | 3.139 | -1.119 | 0 | 1.84 |
| | | 2025-05-20 | 1542 | -23 | -1.47 | -2.058 | -20.482 | | -1.946 | -1.69 | 4.296 | 3.514 | -0.847 | 0 | 1.946 |
| | | 2025-05-19 | 1565 | 0 | 0 | -0.262 | 6.41 | | -1.125 | 0.211 | 6.419 | 4.972 | 0.497 | -0.767 | 1.61 |
| | | 2025-05-16 | 1565 | -13 | -0.824 | 0.678 | -33.898 | | -1.473 | 0.753 | 7.268 | 4.942 | 0.406 | -0.887 | 1.923 |
| | | 2025-05-15 | 1578 | -35 | -2.17 | -0.194 | -72.279 | | -0.555 | 2.123 | 8.933 | 5.774 | 1.155 | -0.868 | 2.42 |
| | | 2025-05-14 | 1613 | 20 | 1.255 | -0.062 | 153.877 | | 2.179 | 5.191 | 12.514 | 8.114 | 3.31 | -2.511 | 5.879 |
| | | 2025-05-13 | 1593 | 0 | 0 | -0.397 | 41.69 | | 1.828 | 4.906 | 11.981 | 6.768 | 1.978 | 0.439 | 2.351 |
| | | 2025-05-12 | 1593 | 36 | 2.312 | 3.858 | 81.122 | | 3.401 | 5.946 | 12.471 | 6.755 | 1.919 | 0.899 | 2.05 |
| | | 2025-05-09 | 1557 | 20 | 1.301 | 1.561 | 16.667 | | 2.556 | 4.574 | 10.313 | 4.322 | -0.408 | 0 | 1.692 |
| | | 2025-05-08 | 1537 | -5 | -0.324 | 1.243 | -70.423 | | 2.221 | 4.161 | 9.174 | 2.902 | -1.741 | 0.649 | 1.769 |
| | | 2025-05-07 | 1542 | 68 | 4.613 | 2.279 | 126.295 | | 3.615 | 5.414 | 9.729 | 3.108 | -1.506 | 3.053 | 2.436 |
| | | 2025-05-02 | 1474 | -7 | -0.473 | 0.739 | -31.608 | | 0.095 | 1.803 | 4.941 | -1.584 | -5.933 | 0.608 | 2.467 |
| | | 2025-05-01 | 1481 | -3 | -0.202 | -0.838 | 20.328 | | 0.982 | 3.04 | 5.101 | -1.381 | -5.667 | -0.606 | 2.11 |
| | | 2025-04-30 | 1484 | 24 | 1.644 | 0.079 | 14.662 | | 1.672 | 4.199 | 5.025 | -1.449 | -5.636 | 0 | 1.714 |
| | | 2025-04-28 | 1460 | -4 | -0.273 | 1.899 | 44.565 | | 0.857 | 3.341 | 3.026 | -3.365 | -7.327 | 0.546 | 1.712 |
| | 2025-02-13 | 2025-02-28 | 1582 | -35 | -2.165 | -1.683 | 186.905 | | -1.421 | -3.542 | -6.735 | -4.991 | -4.053 | -1.051 | 2.556 |
| | | 2025-02-27 | 1617 | 15 | 0.936 | -0.271 | -29.707 | | 0.161 | -2.643 | -4.887 | -2.917 | -1.951 | 0 | 1.499 |
| | | 2025-02-26 | 1602 | -6 | -0.373 | -1.475 | 10.138 | | -1.196 | -4.535 | -5.891 | -3.837 | -2.857 | -0.373 | 1.259 |
| | | 2025-02-25 | 1608 | -7 | -0.433 | -2.395 | -37.644 | | -1.711 | -5.082 | -5.669 | -3.546 | -2.475 | -1.238 | 1.881 |
| | | 2025-02-21 | 1615 | -15 | -0.92 | -0.777 | 30.337 | | -2.204 | -5.484 | -5.285 | -3.155 | -2.059 | -0.184 | 1.875 |
| | | 2025-02-20 | 1630 | -22 | -1.332 | -3.034 | -17.081 | | -2.71 | -5.277 | -4.421 | -2.283 | -1.163 | -0.121 | 1.664 |
| | | 2025-02-19 | 1652 | -23 | -1.373 | 0.927 | 27.778 | | -3.245 | -4.652 | -3.147 | -0.992 | 0.174 | 0.299 | 1.695 |
| | | 2025-02-18 | 1675 | -10 | -0.593 | 0.342 | -42.202 | | -3.447 | -3.752 | -1.785 | 0.34 | 1.61 | 0 | 1.38 |
| | | 2025-02-17 | 1685 | -50 | -2.882 | -2.566 | -45.906 | | -3.835 | -3.217 | -1.256 | 0.941 | 2.299 | -1.441 | 2.748 |
| | | 2025-02-14 | 1735 | -55 | -3.073 | 0.254 | 52.652 | | -1.755 | -0.539 | 1.683 | 3.959 | 5.393 | 0.559 | 6.852 |
| | | 2025-02-13 | 1790 | 1 | 0.056 | 0.421 | 94.834 | | 1.348 | 2.508 | 5.01 | 7.389 | 8.847 | 0 | 2.284 |
| | | 2025-02-12 | 1789 | 27 | 1.532 | 3.016 | -29.974 | | 1.775 | 2.598 | 5.149 | 7.556 | 8.921 | 0.851 | 2.215 |
| | | 2025-02-10 | 1762 | 8 | 0.456 | 0.802 | 159.732 | | 0.928 | 1.305 | 3.835 | 6.15 | 7.341 | 0 | 1.718 |
| | | 2025-02-07 | 1754 | 18 | 1.037 | 2.017 | 93.506 | | 1.399 | 1.218 | 3.41 | 5.888 | 6.923 | -0.634 | 2.033 |
| | | 2025-02-06 | 1736 | -12 | -0.686 | 0.519 | -35.294 | | 0.766 | 0.661 | 2.744 | 5.01 | 5.881 | 0.458 | 1.325 |
| | | 2025-02-05 | 1748 | 19 | 1.099 | 1.048 | -61.736 | | 1.263 | 1.782 | 3.865 | 5.952 | 6.652 | 1.272 | 1.386 |
| | | 2025-02-04 | 1729 | 47 | 2.794 | 2.388 | 49.519 | | -0.035 | 1.087 | 3.224 | 5.018 | 5.533 | 1.07 | 3.294 |
| | | 2025-02-03 | 1682 | -37 | -2.152 | 3.31 | 101.942 | | -2.932 | -1.332 | 0.847 | 2.353 | 2.67 | -0.116 | 2.081 |
| | | 2025-01-31 | 1719 | -34 | -1.94 | -1.506 | -36.81 | | -0.979 | 0.963 | 3.348 | 4.739 | 4.9 | -0.513 | 1.929 |
| | | 2025-01-30 | 1753 | -12 | -0.68 | -2.019 | -55.464 | | 1.541 | 3.562 | 5.768 | 6.999 | 6.994 | 0.453 | 1.78 |
| | | 2025-01-29 | 1765 | 20 | 1.146 | 0.761 | 8.929 | | 3.301 | 5.085 | 6.939 | 7.975 | 7.824 | 0 | 3.898 |