Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3921 | ネオジャパン | 2025-06-13 | 2025-06-27 | 1825 | -32 | -1.723 | -0.198 | 42.236 | 6.92 | -1.585 | -2.181 | 7.472 | 13.842 | 15.828 | -0.269 | 2.471 |
| | | 2025-06-26 | 1857 | 20 | 1.089 | 3.095 | -29.075 | 6.92 | -0.075 | 0.585 | 10.176 | 16.407 | 18.077 | -0.708 | 2.248 |
| | | 2025-06-25 | 1837 | -32 | -1.712 | -0.598 | -27.476 | 6.92 | -1.215 | 0.558 | 9.921 | 15.76 | 17.032 | -0.107 | 2.414 |
| | | 2025-06-24 | 1869 | -15 | -0.796 | 1.726 | -38.867 | 62.35 | 0.129 | 3.3 | 12.742 | 18.411 | 19.247 | 0.531 | 3.205 |
| | | 2025-06-23 | 1884 | 39 | 2.114 | -0.712 | 46.286 | 62.35 | 0.62 | 5.528 | 14.548 | 20.058 | 20.429 | -0.271 | 3.478 |
| | | 2025-06-20 | 1845 | -18 | -0.966 | -2.427 | -52.055 | 62.35 | -1.705 | 5.038 | 13.027 | 18.386 | 18.184 | -0.537 | 1.355 |
| | | 2025-06-19 | 1863 | -9 | -0.481 | 0.446 | 41.473 | 62.35 | 1.581 | 7.613 | 15.091 | 20.256 | 19.568 | 0.694 | 3.249 |
| | | 2025-06-18 | 1872 | -26 | -1.37 | 1.616 | -63.891 | 62.35 | 4.348 | 10.021 | 16.694 | 21.786 | 20.425 | -0.79 | 2.032 |
| | | 2025-06-17 | 1898 | -9 | -0.472 | -0.481 | -62.226 | 47.04 | 8.333 | 13.524 | 19.407 | 24.205 | 22.38 | 0.472 | 3.556 |
| | | 2025-06-16 | 1907 | 277 | 16.994 | -0.287 | 360.219 | 47.04 | 12.295 | 16.43 | 21.15 | 25.462 | 23.271 | 9.018 | 8.352 |
| | | 2025-06-13 | 1630 | -33 | -1.984 | -1.35 | 213.74 | 47.04 | -0.367 | 1.577 | 4.568 | 7.75 | 5.632 | 0.481 | 5.181 |
| | | 2025-06-12 | 1663 | 1 | 0.06 | 4.589 | -41.778 | 47.04 | 2.125 | 4.022 | 6.962 | 10.019 | 7.759 | 0 | 1.825 |
| | | 2025-06-11 | 1662 | 33 | 2.026 | 1.857 | 48.026 | 47.04 | 3.294 | 4.634 | 7.328 | 10.136 | 7.717 | -0.123 | 3.021 |
| | | 2025-06-10 | 1629 | 33 | 2.068 | 0.638 | 59.162 | 47.04 | 2.337 | 3.199 | 5.571 | 8.031 | 5.557 | 0.501 | 1.621 |
| | | 2025-06-09 | 1596 | 4 | 0.251 | 0.194 | 34.507 | 48.46 | 1.166 | 1.708 | 3.728 | 5.823 | 3.328 | 0.628 | 1.316 |
| | | 2025-06-06 | 1592 | 26 | 1.66 | -1.742 | 5.97 | 48.46 | 1.182 | 1.947 | 3.643 | 5.541 | 2.95 | 0.83 | 1.465 |
| | | 2025-06-05 | 1566 | -10 | -0.635 | 0.009 | -12.987 | 48.46 | -0.191 | 0.818 | 2.094 | 3.812 | 1.167 | 0 | 1.213 |
| | | 2025-06-04 | 1576 | 18 | 1.155 | -0.285 | 7.692 | 48.46 | 0.523 | 1.894 | 2.845 | 4.429 | 1.69 | 1.412 | 1.4 |
| | | 2025-06-03 | 1558 | -17 | -1.079 | 2.147 | -37.826 | 43.44 | -0.46 | 1.221 | 1.819 | 3.108 | 0.405 | -0.381 | 1.797 |
| | | 2025-06-02 | 1575 | 5 | 0.318 | -0.769 | 85.484 | 43.44 | 0.91 | 2.426 | 3.119 | 4.209 | 1.37 | -0.318 | 1.796 |
| | | 2025-05-30 | 1570 | 10 | 0.641 | 1.281 | -20 | 43.44 | 1.303 | 2.101 | 3.016 | 3.925 | 0.927 | -0.577 | 2.257 |
| | | 2025-05-29 | 1560 | -3 | -0.192 | 0.809 | -28.241 | 43.44 | 1.457 | 1.888 | 2.594 | 3.333 | 0.151 | 0.64 | 2.251 |
| | 2025-03-13 | 2025-03-28 | 1605 | -38 | -2.313 | -1.506 | -43.89 | 21.04 | -0.323 | 1.185 | -0.355 | -3.216 | -5.642 | 0 | 2.688 |
| | | 2025-03-27 | 1643 | 35 | 2.177 | -1.53 | -7.604 | 21.04 | 1.22 | 3.627 | 1.802 | -1.047 | -3.578 | -0.435 | 3.463 |
| | | 2025-03-26 | 1608 | 12 | 0.752 | 1.058 | 122.564 | 21.04 | -0.099 | 1.285 | -0.584 | -3.223 | -5.803 | -0.501 | 2.219 |
| | | 2025-03-25 | 1596 | -3 | -0.188 | 0.033 | -72.992 | 27.83 | -0.013 | 0.295 | -1.622 | -4.088 | -6.718 | 0.688 | 1.824 |
| | | 2025-03-24 | 1599 | -71 | -4.251 | 1.734 | -37.381 | 27.83 | 1.151 | 0.414 | -1.709 | -4.032 | -6.773 | 0 | 4.834 |
| | | 2025-03-21 | 1670 | 95 | 6.032 | -0.18 | 103.351 | 27.83 | 6.901 | 4.683 | 2.384 | 0.11 | -2.879 | 1.778 | 4.744 |
| | | 2025-03-19 | 1575 | 34 | 2.206 | -1.019 | -16.124 | 27.83 | 1.757 | -1.229 | -3.556 | -5.642 | -8.551 | 0 | 4.088 |
| | | 2025-03-18 | 1541 | 22 | 1.448 | 0.285 | -29.066 | 18.84 | -1.571 | -3.814 | -5.945 | -7.877 | -10.712 | 0.658 | 2.489 |
| | | 2025-03-17 | 1519 | 13 | 0.863 | 2.558 | -71.312 | 18.84 | -4.249 | -5.752 | -7.68 | -9.422 | -12.247 | 0.531 | 1.798 |
| | | 2025-03-14 | 1506 | -92 | -5.757 | 0.54 | 44.56 | 18.84 | -6.11 | -7.134 | -8.926 | -10.424 | -13.26 | -5.507 | 5.522 |
| | | 2025-03-13 | 1598 | -66 | -3.966 | 0.351 | 588.024 | 18.84 | -1.867 | -1.981 | -3.906 | -5.21 | -8.23 | 2.344 | 8.122 |
| | | 2025-03-12 | 1664 | 19 | 1.155 | 1.053 | -34.893 | 18.84 | 1.377 | 2.036 | -0.237 | -1.485 | -4.649 | 0.486 | 2.018 |
| | | 2025-03-11 | 1645 | 38 | 2.365 | -0.507 | 130.045 | 18.84 | 0.391 | 1.237 | -1.407 | -2.771 | -5.896 | -0.747 | 5.584 |
| | | 2025-03-10 | 1607 | -21 | -1.29 | 0.104 | -8.98 | 21.44 | -1.833 | -0.913 | -3.768 | -5.066 | -8.239 | 0.061 | 1.929 |
| | | 2025-03-07 | 1628 | -35 | -2.105 | -2.681 | 94.444 | 21.44 | -0.695 | 0.166 | -2.739 | -3.965 | -7.204 | 0 | 2.826 |
| | | 2025-03-06 | 1663 | 13 | 0.788 | 0.568 | -23.171 | 21.44 | 1.887 | 2.25 | -0.868 | -2.029 | -5.349 | 1.03 | 1.146 |
| | | 2025-03-05 | 1650 | 13 | 0.794 | 1.361 | -23.721 | 21.44 | 1.839 | 1.314 | -1.83 | -2.909 | -6.232 | 0.061 | 1.895 |
| | | 2025-03-04 | 1637 | 18 | 1.112 | -2.156 | -20.074 | 26.82 | 1.601 | 0.018 | -2.726 | -3.844 | -7.122 | 0 | 3.131 |
| | | 2025-03-03 | 1619 | 27 | 1.696 | 0.758 | -18.485 | 26.82 | 0.772 | -1.64 | -3.983 | -5.147 | -8.284 | 2.324 | 1.863 |
| | | 2025-02-28 | 1592 | -11 | -0.686 | -3.418 | 100 | 26.82 | -1.192 | -3.801 | -5.676 | -7.051 | -9.964 | -0.437 | 2.611 |
| | | 2025-02-27 | 1603 | -2 | -0.125 | -0.465 | -74.178 | 26.82 | -1.086 | -3.805 | -5.175 | -6.784 | -9.493 | -0.623 | 2.025 |
| | | 2025-02-26 | 1605 | -9 | -0.558 | -1.829 | 142.966 | 32.13 | -1.955 | -4.35 | -5.267 | -7.02 | -9.506 | -0.558 | 4.095 |