Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3918 | ＰＣＩホールディングス | 2025-08-08 |
| | 2025-05-13 | 2025-05-28 | 1064 | 7 | 0.662 | -0.814 | 3.676 | | -0.319 | -2.053 | 10.204 | 15.119 | 15.343 | 1.135 | 1.981 |
| | | 2025-05-27 | 1057 | -20 | -1.857 | -0.676 | -62.534 | | -1.51 | -2.867 | 10.528 | 14.568 | 14.95 | -0.371 | 2.365 |
| | | 2025-05-26 | 1077 | 17 | 1.604 | 0.881 | 121.341 | | -0.902 | 0.112 | 13.665 | 16.966 | 17.489 | 0.377 | 2.256 |
| | | 2025-05-23 | 1060 | -19 | -1.761 | 1.055 | 69.072 | | -3.037 | 0.019 | 13.04 | 15.428 | 16.028 | 0.093 | 1.887 |
| | | 2025-05-22 | 1079 | -14 | -1.281 | -0.807 | -56.502 | | -1.766 | 3.591 | 16.161 | 17.707 | 18.505 | -1.098 | 1.497 |
| | | 2025-05-21 | 1093 | -32 | -2.844 | 0.319 | -21.754 | | -1.104 | 6.958 | 18.944 | 19.519 | 20.399 | -0.622 | 2.663 |
| | | 2025-05-20 | 1125 | 16 | 1.443 | -0.179 | 25.551 | | 1.976 | 12.534 | 23.893 | 23.328 | 24.304 | -1.172 | 3.86 |
| | | 2025-05-19 | 1109 | 23 | 2.118 | 3.937 | -4.219 | | 4.151 | 13.744 | 23.75 | 21.967 | 22.98 | 0 | 2.306 |
| | | 2025-05-16 | 1086 | -27 | -2.426 | 0.296 | -79.551 | | 5.807 | 14.304 | 23.124 | 19.788 | 20.848 | 0 | 2.675 |
| | | 2025-05-15 | 1113 | 30 | 2.77 | -0.831 | 269.108 | | 13.018 | 19.935 | 27.937 | 23.062 | 24.267 | -1.2 | 5.798 |
| | | 2025-05-14 | 1083 | 150 | 16.077 | -1.005 | 2.28 | | 15.385 | 19.721 | 26.56 | 20.176 | 21.356 | 16.077 | 0 |
| | | 2025-05-13 | 933 | 16 | 1.745 | 2.642 | -38.845 | | 4.106 | 5.448 | 10.294 | 3.819 | 4.886 | 2.181 | 2.928 |
| | | 2025-05-12 | 917 | 39 | 4.442 | 0.387 | 1294.444 | | 3.592 | 4.764 | 8.716 | 2.079 | 3.198 | 0.683 | 6.455 |
| | | 2025-05-09 | 878 | -4 | -0.454 | 0.403 | 100 | | 0.481 | 1.222 | 4.251 | -2.255 | -1.104 | -0.227 | 1.256 |
| | | 2025-05-08 | 882 | 11 | 1.263 | 0.985 | -56.098 | | 1.24 | 2.202 | 4.611 | -1.845 | -0.629 | 0.115 | 1.147 |
| | | 2025-05-07 | 871 | -7 | -0.797 | 0.715 | 215.385 | | 0.046 | 1.503 | 3.253 | -3.05 | -1.847 | 0.797 | 1.724 |
| | | 2025-05-02 | 878 | 18 | 2.093 | -0.077 | -51.852 | | 0.527 | 2.75 | 3.846 | -2.295 | -1.055 | 0 | 2.093 |
| | | 2025-05-01 | 860 | -5 | -0.578 | -0.119 | 35 | | -0.624 | 1.129 | 1.386 | -4.306 | -3.085 | 0.116 | 0.93 |
| | | 2025-04-30 | 865 | -14 | -1.593 | 1.057 | -74.359 | | 0.465 | 2.053 | 1.507 | -3.806 | -2.539 | -0.796 | 1.974 |
| | | 2025-04-28 | 879 | -6 | -0.678 | 1.506 | -69.884 | | 2.831 | 4.024 | 2.697 | -2.292 | -0.982 | 0.904 | 1.708 |
| | 2025-02-12 | 2025-02-27 | 958 | 43 | 4.699 | -0.054 | 22.846 | | 5.182 | 6.539 | 9.501 | 9.251 | 6.219 | 0 | 4.699 |
| | | 2025-02-26 | 915 | 1 | 0.109 | -0.296 | 167 | | 2.166 | 2.763 | 5.023 | 4.397 | 1.467 | 0.547 | 4.494 |
| | | 2025-02-25 | 914 | 20 | 2.237 | 0.51 | 69.492 | | 2.812 | 3.3 | 5.164 | 4.181 | 1.306 | 0 | 3.864 |
| | | 2025-02-21 | 894 | 21 | 2.405 | -2.403 | 9.259 | | 1.2 | 1.799 | 3.128 | 1.85 | -0.982 | -0.573 | 2.995 |
| | | 2025-02-20 | 873 | -9 | -1.02 | 0.252 | 31.707 | | -0.975 | -0.057 | 0.855 | -0.642 | -3.382 | -0.454 | 1.493 |
| | | 2025-02-19 | 882 | 0 | 0 | -0.868 | -26.786 | | -0.631 | 1.275 | 1.923 | 0.234 | -2.494 | 1.02 | 1.587 |
| | | 2025-02-18 | 882 | -4 | -0.451 | 0.074 | -18.841 | | -0.362 | 1.718 | 1.984 | 0.086 | -2.586 | -0.677 | 1.364 |
| | | 2025-02-17 | 886 | 1 | 0.113 | -0.769 | 81.579 | | 0.613 | 2.641 | 2.461 | 0.413 | -2.226 | 1.356 | 1.242 |
| | | 2025-02-14 | 885 | -18 | -1.993 | -1.995 | -87.781 | | 1.375 | 3.027 | 2.412 | 0.161 | -2.431 | -0.332 | 1.695 |
| | | 2025-02-13 | 903 | 33 | 3.793 | -0.855 | 137.405 | | 4.345 | 5.8 | 4.524 | 2.013 | -0.556 | 3.448 | 3.277 |
| | | 2025-02-12 | 870 | 11 | 1.281 | 1.907 | -6.429 | | 1.85 | 2.245 | 0.797 | -1.804 | -4.313 | 0.582 | 1.505 |
| | | 2025-02-10 | 859 | 11 | 1.297 | 0.143 | 536.364 | | 1.178 | 0.774 | -0.468 | -3.216 | -5.707 | -0.236 | 1.655 |
| | | 2025-02-07 | 848 | 1 | 0.118 | 5.71 | -33.333 | | 0.26 | -0.761 | -1.861 | -4.704 | -7.099 | -0.708 | 1.427 |
| | | 2025-02-06 | 847 | 0 | 0 | 1.662 | 65 | | 0.237 | -1.19 | -2.144 | -5.066 | -7.394 | 0.118 | 0.945 |
| | | 2025-02-05 | 847 | 3 | 0.355 | 1.191 | -70.149 | | 0.642 | -1.351 | -2.217 | -5.298 | -7.578 | 0.118 | 0.947 |
| | | 2025-02-04 | 844 | 1 | 0.119 | 1.416 | 36.735 | | -0.425 | -1.963 | -2.689 | -5.814 | -8.124 | 0.593 | 1.069 |
| | | 2025-02-03 | 843 | -1 | -0.118 | -2.42 | -74.611 | | -1.496 | -2.34 | -2.826 | -6.106 | -8.464 | 0.118 | 0.833 |
| | | 2025-01-31 | 844 | 14 | 1.687 | 0.029 | -80.164 | | -2.224 | -2.439 | -2.716 | -6.176 | -8.58 | 1.807 | 1.305 |
| | | 2025-01-30 | 830 | -47 | -5.359 | 0.156 | 969.231 | | -4.532 | -4.212 | -4.396 | -7.909 | -10.316 | -0.684 | 5.301 |
| | | 2025-01-29 | 877 | -8 | -0.904 | 0.736 | 133.333 | | 0.16 | 0.839 | 0.749 | -3.002 | -5.456 | -1.017 | 1.493 |
| | | 2025-01-28 | 885 | 5 | 0.568 | 1.506 | -53.012 | | 1.235 | 1.876 | 1.607 | -2.339 | -4.769 | -0.114 | 1.256 |