Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3916 | デジタル・インフォメーション・テクノロジー | 2025-08-08 |
| | 2025-05-15 | 2025-05-30 | 2491 | -7 | -0.28 | 1.381 | -25.709 | 10.6 | -1.307 | -0.773 | 0.703 | 1.436 | 2.027 | -1.121 | 3.595 |
| | | 2025-05-29 | 2498 | -12 | -0.478 | -0.119 | 38.482 | 10.6 | -1.901 | -0.569 | 0.924 | 1.693 | 2.517 | 0 | 1.818 |
| | | 2025-05-28 | 2510 | -50 | -1.953 | -0.109 | 138.75 | 10.6 | -1.329 | 0.404 | 1.419 | 2.178 | 3.23 | 0 | 2.234 |
| | | 2025-05-27 | 2560 | -1 | -0.039 | 2.083 | -44.828 | 18.62 | 0.891 | 2.828 | 3.473 | 4.221 | 5.548 | 0.898 | 1.797 |
| | | 2025-05-26 | 2561 | -42 | -1.614 | 0.72 | -56.845 | 18.62 | 1.789 | 3.141 | 3.824 | 4.319 | 5.915 | -0.73 | 3.135 |
| | | 2025-05-23 | 2603 | 118 | 4.748 | 0.766 | 49.333 | 18.62 | 4.253 | 5.04 | 5.846 | 6.082 | 7.946 | 4.024 | 2.365 |
| | | 2025-05-22 | 2485 | 7 | 0.282 | 1.435 | 30.058 | 18.62 | 0.274 | 0.685 | 1.392 | 1.319 | 3.334 | -0.565 | 5.328 |
| | | 2025-05-21 | 2478 | 25 | 1.019 | -0.606 | 6.462 | 18.62 | 0.896 | 0.58 | 1.295 | 0.962 | 3.252 | 0.897 | 2.047 |
| | | 2025-05-20 | 2453 | -12 | -0.487 | -0.907 | -21.117 | 21.71 | 0.459 | -0.337 | 0.48 | -0.116 | 2.408 | 0.243 | 3.139 |
| | | 2025-05-19 | 2465 | -45 | -1.793 | 0.47 | -62.477 | 21.71 | 0.612 | 0.167 | 1.219 | 0.319 | 3.125 | -0.398 | 3.306 |
| | | 2025-05-16 | 2510 | 136 | 5.729 | 0.668 | 94.336 | 21.71 | 2.057 | 2.261 | 3.661 | 2.182 | 5.252 | 1.516 | 8.133 |
| | | 2025-05-15 | 2374 | -33 | -1.371 | 0.242 | 49.867 | 21.71 | -3.417 | -2.995 | -1.497 | -3.327 | -0.173 | -0.291 | 3.023 |
| | | 2025-05-14 | 2407 | -87 | -3.488 | -1.119 | 163.636 | 21.71 | -2.606 | -1.803 | 0.352 | -2.014 | 1.417 | -0.401 | 3.92 |
| | | 2025-05-13 | 2494 | -18 | -0.717 | 2.734 | -86.917 | 21.71 | 0.532 | 1.584 | 4.097 | 1.534 | 5.306 | 0.358 | 1.935 |
| | | 2025-05-12 | 2512 | 9 | 0.36 | 3.762 | 88.124 | 21.71 | 1.626 | 2.652 | 4.794 | 2.332 | 6.339 | 0.559 | 3.585 |
| | | 2025-05-09 | 2503 | 62 | 2.54 | 0.893 | 241.765 | 18.33 | 2.18 | 2.418 | 4.29 | 1.993 | 6.242 | 0.082 | 4.249 |
| | | 2025-05-08 | 2441 | -13 | -0.53 | -0.51 | -50 | 18.33 | 0.181 | -0.225 | 1.664 | -0.567 | 3.891 | -0.489 | 5.609 |
| | | 2025-05-07 | 2454 | 5 | 0.204 | 1.288 | -33.202 | 18.33 | 0.946 | 0.098 | 2.005 | -0.118 | 4.708 | 0 | 3.167 |
| | | 2025-05-02 | 2449 | 48 | 1.999 | -0.524 | 147.087 | 18.33 | 0.807 | -0.253 | 1.645 | -0.343 | 4.79 | -0.167 | 4.744 |
| | | 2025-05-01 | 2401 | -37 | -1.518 | 0.301 | 16.384 | 18.33 | -0.883 | -1.912 | -0.56 | -2.233 | 3.003 | -0.984 | 2.615 |
| | | 2025-04-30 | 2438 | 25 | 1.036 | 1.893 | -9.231 | 18.33 | -0.008 | -0.294 | 0.727 | -0.713 | 4.815 | 1.036 | 2.08 |
| | 2025-02-14 | 2025-02-28 | 2413 | 14 | 0.584 | -1.057 | 87.685 | 4.64 | -1.518 | 0.037 | 8.551 | 11.477 | 11.964 | 0 | 4.21 |
| | | 2025-02-27 | 2399 | -17 | -0.704 | 0.252 | -66.992 | 4.64 | -3.094 | 0.477 | 8.692 | 11.002 | 11.595 | 0 | 2.178 |
| | | 2025-02-26 | 2416 | -62 | -2.502 | -0.819 | 37.892 | 15.06 | -3.05 | 2.247 | 10.201 | 11.982 | 12.64 | -2.744 | 4.543 |
| | | 2025-02-25 | 2478 | -67 | -2.633 | -0.212 | 2.529 | 15.06 | -0.185 | 6.147 | 13.812 | 15.033 | 15.82 | -1.965 | 3.102 |
| | | 2025-02-21 | 2545 | 5 | 0.197 | -0.92 | -42.612 | 15.06 | 3.287 | 10.609 | 17.842 | 18.428 | 19.277 | -1.575 | 4.261 |
| | | 2025-02-20 | 2540 | 59 | 2.378 | -0.754 | -13.371 | 15.06 | 6.992 | 12.429 | 18.754 | 18.532 | 19.429 | 0.121 | 2.865 |
| | | 2025-02-19 | 2481 | 112 | 4.728 | -0.603 | 108.831 | 15.06 | 7.888 | 11.969 | 17.185 | 16.207 | 17.031 | 0.084 | 6.596 |
| | | 2025-02-18 | 2369 | -16 | -0.671 | -0.003 | -72.632 | 14.58 | 6.052 | 8.99 | 13.01 | 11.285 | 12.083 | -0.545 | 2.101 |
| | | 2025-02-17 | 2385 | 290 | 13.842 | -1.108 | 454.71 | 14.58 | 9.083 | 11.621 | 14.591 | 12.244 | 13.13 | 6.444 | 7.085 |
| | | 2025-02-14 | 2095 | -73 | -3.367 | -1.463 | -2.473 | 14.58 | -2.002 | -0.475 | 1.355 | -1.186 | -0.392 | 0.323 | 3.868 |
| | | 2025-02-13 | 2168 | 16 | 0.743 | 2.361 | 92.517 | 14.58 | 1.101 | 2.92 | 5.002 | 2.219 | 3.142 | -0.093 | 2.486 |
| | | 2025-02-12 | 2152 | 20 | 0.938 | -2.095 | -7.547 | 14.58 | 0.938 | 2.398 | 4.421 | 1.522 | 2.431 | 1.22 | 1.776 |
| | | 2025-02-10 | 2132 | -10 | -0.467 | 0.74 | -44.014 | 14.39 | 0.88 | 1.548 | 3.549 | 0.605 | 1.472 | 0.84 | 1.923 |
| | | 2025-02-07 | 2142 | 14 | 0.658 | -0.157 | 136.667 | 14.39 | 2.635 | 2.292 | 3.958 | 1.08 | 1.948 | 0.658 | 2.818 |
| | | 2025-02-06 | 2128 | 22 | 1.045 | -0.271 | -31.034 | 14.39 | 2.693 | 2.082 | 3.205 | 0.415 | 1.309 | -0.522 | 1.671 |
| | | 2025-02-05 | 2106 | 47 | 2.283 | 0.469 | -29.555 | 14.39 | 1.808 | 1.592 | 2.098 | -0.639 | 0.277 | 1.991 | 1.443 |
| | | 2025-02-04 | 2059 | 59 | 2.95 | 1.317 | -16.271 | 14.39 | -0.589 | -0.257 | -0.246 | -2.874 | -1.975 | 1.95 | 3.575 |
| | | 2025-02-03 | 2000 | -68 | -3.288 | -0.661 | 28.821 | 9.96 | -4.104 | -2.974 | -3.226 | -5.71 | -4.824 | -1.209 | 2.715 |
| | | 2025-01-31 | 2068 | -42 | -1.991 | 1.403 | -81.547 | 9.96 | -1.571 | 0.136 | -0.274 | -2.579 | -1.668 | 0.474 | 3.213 |
| | | 2025-01-30 | 2110 | -9 | -0.425 | -0.173 | 229.178 | 9.96 | 0.62 | 2.318 | 1.61 | -0.628 | 0.299 | -0.378 | 1.374 |