Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3910 | エムケイシステム | 2025-08-05 |
| | 2025-05-07 | 2025-05-22 | 326 | -4 | -1.212 | 0.078 | -98.814 | | 0.184 | 2.034 | 3.848 | 4.44 | 4.689 | -0.909 | 0.615 |
| | | 2025-05-21 | 330 | 9 | 2.804 | -1.014 | 1267.568 | | 1.601 | 3.872 | 5.566 | 5.817 | 6.041 | 0.312 | 8.544 |
| | | 2025-05-20 | 321 | -5 | -1.534 | -0.571 | 68.182 | | 0.062 | 0.88 | 3.003 | 3.03 | 3.229 | 0 | 2.194 |
| | | 2025-05-19 | 326 | 2 | 0.617 | -0.322 | -86.164 | | 2.13 | 2.291 | 4.972 | 4.675 | 4.873 | 0.309 | 1.558 |
| | | 2025-05-16 | 324 | 1 | 0.31 | 0.703 | 9.655 | | 2.402 | 1.887 | 4.949 | 4.093 | 4.323 | 0.31 | 1.852 |
| | | 2025-05-15 | 323 | 13 | 4.194 | 0.026 | -91.281 | | 2.997 | 1.861 | 5.143 | 3.859 | 4.104 | 0.323 | 3.859 |
| | | 2025-05-14 | 310 | -3 | -0.958 | -0.887 | 8215 | | -0.193 | -1.868 | 1.506 | -0.232 | 0 | 0 | 8.442 |
| | | 2025-05-13 | 313 | 1 | 0.321 | -2.054 | -72.603 | | -0.824 | -0.824 | 2.677 | 0.721 | 0.99 | 0 | 0.968 |
| | | 2025-05-12 | 312 | 2 | 0.645 | -1.315 | -26.263 | | -1.948 | -0.795 | 2.443 | 0.425 | 0.723 | -0.323 | 0.971 |
| | | 2025-05-09 | 310 | 2 | 0.649 | 1.366 | -79.245 | | -3.004 | -1.274 | 1.8 | -0.206 | 0.12 | 0.974 | 1.935 |
| | | 2025-05-08 | 308 | -27 | -8.06 | 1.115 | 87.795 | | -3.93 | -1.66 | 1.169 | -0.863 | -0.504 | -6.866 | 2.941 |
| | | 2025-05-07 | 335 | 9 | 2.761 | 1.589 | 191.954 | | 4.296 | 7.029 | 10.038 | 7.8 | 8.232 | 1.227 | 1.818 |
| | | 2025-05-02 | 326 | 7 | 2.194 | -0.799 | 58.182 | | 3.295 | 5.161 | 7.322 | 5.053 | 5.474 | 1.254 | 1.869 |
| | | 2025-05-01 | 319 | 4 | 1.27 | -0.665 | 22.222 | | 2.638 | 3.774 | 5.086 | 2.903 | 3.281 | -0.952 | 2.564 |
| | | 2025-04-30 | 315 | 4 | 1.286 | 1.535 | 45.161 | | 2.14 | 2.506 | 3.659 | 1.692 | 2.061 | -0.643 | 1.942 |
| | | 2025-04-28 | 311 | 4 | 1.303 | 1.178 | -39.216 | | 1.7 | 1.967 | 2.168 | 0.446 | 0.773 | 0.326 | 0.974 |
| | | 2025-04-25 | 307 | 5 | 1.656 | 0.635 | -47.959 | | 0.722 | 1.253 | 0.616 | -0.84 | -0.54 | 0.331 | 1.656 |
| | | 2025-04-24 | 302 | -5 | -1.629 | -1.751 | 13.953 | | -0.788 | -0.363 | -1.333 | -2.48 | -2.194 | -0.977 | 1.325 |
| | | 2025-04-23 | 307 | 5 | 1.656 | 0.487 | -35.821 | | 0.987 | 1.555 | -0.078 | -0.891 | -0.622 | 0.993 | 2.64 |
| | | 2025-04-22 | 302 | -4 | -1.307 | -0.173 | -34.634 | | -1.372 | 0.801 | -1.948 | -2.499 | -2.261 | 0 | 1.656 |
| | 2025-02-04 | 2025-02-19 | 313 | 3 | 0.968 | 1.263 | 60.606 | | 1.098 | 1.327 | 1.941 | 0.186 | 2.167 | 0 | 2.28 |
| | | 2025-02-18 | 310 | 3 | 0.977 | 1.851 | 230 | | 0.259 | 0.649 | 1.109 | -0.679 | 1.254 | 0.326 | 1.303 |
| | | 2025-02-17 | 307 | -1 | -0.325 | -1.544 | -93.421 | | -0.454 | -0.098 | 0.13 | -1.565 | 0.305 | 0 | 0.326 |
| | | 2025-02-14 | 308 | -2 | -0.645 | -1.933 | 794.118 | | -0.065 | 0.293 | 0.522 | -1.155 | 0.636 | 0 | 1.639 |
| | | 2025-02-13 | 310 | -1 | -0.322 | -0.334 | -29.167 | | 0.259 | 0.78 | 1.109 | -0.411 | 1.294 | 0 | 0.323 |
| | | 2025-02-12 | 311 | 5 | 1.634 | 1.518 | -4 | | 0.909 | 1.072 | 1.369 | 0.013 | 1.647 | 0.654 | 1.299 |
| | | 2025-02-10 | 306 | 0 | 0 | -0.278 | -19.355 | | -0.261 | -0.585 | -0.313 | -1.487 | 0.017 | 0 | 1.634 |
| | | 2025-02-07 | 306 | -7 | -2.236 | 0.357 | -11.429 | | -0.065 | -0.81 | -0.404 | -1.405 | 0.03 | -1.278 | 1.634 |
| | | 2025-02-06 | 313 | 8 | 2.623 | -0.906 | 150 | | 2.288 | 1.492 | 1.795 | 0.961 | 2.261 | 0 | 4.682 |
| | | 2025-02-05 | 305 | 1 | 0.329 | 1.937 | -30 | | -0.327 | -0.716 | -0.677 | -1.473 | -0.379 | 0 | 0.658 |
| | | 2025-02-04 | 304 | 1 | 0.33 | 2.257 | 33.333 | | -1.042 | -0.977 | -0.99 | -1.726 | -0.766 | -0.33 | 1.656 |
| | | 2025-02-03 | 303 | -2 | -0.656 | 3.496 | -65.116 | | -1.878 | -1.335 | -1.367 | -1.967 | -1.14 | 0.328 | 0.99 |
| | | 2025-01-31 | 305 | -8 | -2.556 | -0.04 | 115 | | -1.866 | -0.587 | -0.987 | -1.231 | -0.561 | 0.319 | 3.63 |
| | | 2025-01-30 | 313 | 2 | 0.643 | 0.593 | 17.647 | | 0.708 | 2.121 | 1.334 | 1.498 | 1.981 | -0.965 | 1.623 |
| | | 2025-01-29 | 311 | -1 | -0.321 | -1.735 | -32 | | 0.843 | 1.734 | 0.53 | 0.987 | 1.316 | 0 | 0.322 |
| | | 2025-01-28 | 312 | -1 | -0.319 | 1.406 | -48.98 | | 1.695 | 2.262 | 0.593 | 1.444 | 1.589 | 0 | 2.265 |
| | | 2025-01-27 | 313 | 8 | 2.623 | 3.501 | 25.641 | | 2.489 | 2.927 | 0.604 | 1.921 | 1.848 | 0 | 3.987 |
| | | 2025-01-24 | 305 | 4 | 1.329 | 1.637 | 254.545 | | 0.727 | 0.395 | -2.319 | -0.561 | -0.811 | -0.332 | 1.667 |
| | | 2025-01-23 | 301 | -2 | -0.66 | 3.144 | -15.385 | | -0.397 | -0.824 | -3.981 | -1.762 | -2.201 | -0.33 | 0.664 |
| | | 2025-01-22 | 303 | -2 | -0.656 | 1.015 | -43.478 | | 0 | -0.558 | -3.748 | -1.052 | -1.653 | -0.984 | 0.662 |
| | | 2025-01-21 | 305 | 5 | 1.667 | 0.589 | -20.69 | | 0.527 | -0.294 | -3.395 | -0.379 | -1.102 | -0.667 | 2.349 |
| | | 2025-01-20 | 300 | -2 | -0.662 | 1.385 | 7.407 | | -0.925 | -2.248 | -5.219 | -2.018 | -2.837 | 0.993 | 2 |