Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3908 | コラボス | 2025-08-01 |
| | 2025-05-08 | 2025-05-23 | 324 | -60 | -15.625 | 0.552 | -67.089 | | -7.003 | 1.472 | 6.467 | 6.726 | 5.254 | -4.167 | 15.123 |
| | | 2025-05-22 | 384 | 1 | 0.261 | 1.106 | -75.098 | | 12.346 | 21.866 | 26.833 | 26.524 | 24.735 | -2.089 | 18.457 |
| | | 2025-05-21 | 383 | 28 | 7.887 | -1.412 | -45.793 | | 18.576 | 24.878 | 28.077 | 26.746 | 24.739 | -2.254 | 30.368 |
| | | 2025-05-20 | 355 | 59 | 19.932 | -0.798 | 419.657 | 1417 | 16.7 | 18.968 | 20.388 | 17.995 | 15.907 | -0.338 | 28.328 |
| | | 2025-05-19 | 296 | 5 | 1.718 | 2.419 | 3302.083 | 1417 | 1.718 | 1.058 | 1.314 | -1.353 | -3.226 | 1.375 | 10.959 |
| | | 2025-05-16 | 291 | 1 | 0.345 | 2.296 | 47.692 | 1417 | 0.276 | -0.716 | -0.041 | -3.129 | -4.972 | 0.69 | 1.384 |
| | | 2025-05-15 | 290 | 1 | 0.346 | 0.401 | 25 | 1417 | 0.555 | -1.293 | -0.33 | -3.603 | -5.423 | 0 | 1.384 |
| | | 2025-05-14 | 289 | 0 | 0 | 0.768 | -93.264 | 1417 | -0.482 | -1.801 | -0.4 | -4.063 | -5.875 | 1.384 | 1.384 |
| | | 2025-05-13 | 289 | -3 | -1.027 | 0.926 | 181.752 | 1417 | -1.23 | -1.967 | -0.331 | -4.229 | -5.99 | -0.685 | 4.167 |
| | | 2025-05-12 | 292 | 10 | 3.546 | 1.506 | -73.755 | 1417 | -0.95 | -1.017 | 0.62 | -3.375 | -5.15 | 1.773 | 2.098 |
| | | 2025-05-09 | 282 | -18 | -6 | 4.49 | 458.289 | | -4.73 | -4.277 | -2.959 | -6.814 | -8.489 | -6 | 2.867 |
| | | 2025-05-08 | 300 | 0 | 0 | 0.028 | 50.806 | | 0.267 | 1.626 | 2.881 | -1.062 | -2.816 | -0.667 | 2.721 |
| | | 2025-05-07 | 300 | 0 | 0 | 0.098 | 24 | | 0.604 | 1.971 | 2.74 | -1.127 | -2.921 | -0.333 | 1.347 |
| | | 2025-05-02 | 300 | 2 | 0.671 | -0.543 | 26.582 | | 1.01 | 2.354 | 2.571 | -1.199 | -3.067 | 1.007 | 2.034 |
| | | 2025-05-01 | 298 | 0 | 0 | -0.936 | -52.695 | | 0.949 | 2.125 | 1.693 | -1.922 | -3.863 | 0 | 1.007 |
| | | 2025-04-30 | 298 | 3 | 1.017 | -0.958 | 9.15 | | 1.637 | 1.533 | 1.443 | -1.98 | -4.007 | 1.356 | 1.684 |
| | | 2025-04-28 | 295 | 1 | 0.34 | 1.624 | -11.047 | 2850 | 1.305 | 0.958 | 0.204 | -3.018 | -5.124 | 0.34 | 2.048 |
| | | 2025-04-25 | 294 | 3 | 1.031 | 0.361 | 9.554 | 2850 | 1.309 | 0.754 | -0.393 | -3.436 | -5.6 | 0 | 1.375 |
| | | 2025-04-24 | 291 | 3 | 1.042 | -0.826 | -70.764 | 2850 | 0.622 | 0.241 | -1.702 | -4.528 | -6.703 | 1.736 | 1.379 |
| | | 2025-04-23 | 288 | 0 | 0 | 2.507 | 190.27 | 2850 | -0.139 | -0.655 | -3.03 | -5.691 | -7.787 | 2.431 | 2.787 |
| | 2025-02-04 | 2025-02-19 | 311 | 1 | 0.323 | 1.357 | -52.736 | | 0.778 | -0.955 | -2.885 | -4.939 | -6.651 | 0.323 | 0.647 |
| | | 2025-02-18 | 310 | 3 | 0.977 | 0.538 | 43.571 | 59.4 | 0.454 | -2.331 | -3.487 | -5.511 | -7.022 | 0.326 | 1.303 |
| | | 2025-02-17 | 307 | 1 | 0.327 | -1.729 | -55.975 | 59.4 | -1.159 | -3.912 | -4.729 | -6.67 | -7.992 | 0.327 | 0.651 |
| | | 2025-02-14 | 306 | -3 | -0.971 | -2.221 | -82.314 | 59.4 | -2.174 | -4.762 | -5.345 | -7.233 | -8.339 | -0.324 | 0.98 |
| | | 2025-02-13 | 309 | -2 | -0.643 | 0.415 | 61.111 | 59.4 | -2.153 | -4.423 | -4.759 | -6.545 | -7.526 | 0.965 | 1.618 |
| | | 2025-02-12 | 311 | -9 | -2.812 | 0.108 | 262.338 | 59.4 | -2.63 | -4.219 | -4.425 | -6.19 | -7.012 | -1.562 | 1.942 |
| | | 2025-02-10 | 320 | 2 | 0.629 | -0.021 | 54.774 | | -1.901 | -1.901 | -1.877 | -3.713 | -4.455 | 0.629 | 1.262 |
| | | 2025-02-07 | 318 | -3 | -0.935 | -5.233 | -60.594 | | -3.167 | -2.633 | -2.514 | -4.505 | -5.146 | 0.312 | 1.258 |
| | | 2025-02-06 | 321 | -6 | -1.835 | 0.722 | -44.748 | | -2.668 | -1.865 | -1.618 | -3.806 | -4.37 | -1.223 | 1.567 |
| | | 2025-02-05 | 327 | -18 | -5.217 | 0.926 | 101.322 | | -1.149 | -0.031 | 0.294 | -2.195 | -2.694 | -6.957 | 3.481 |
| | | 2025-02-04 | 345 | 14 | 4.23 | 3.164 | 175.152 | | 4.545 | 5.666 | 5.945 | 3.04 | 2.532 | 0.604 | 6.422 |
| | | 2025-02-03 | 331 | 6 | 1.846 | -2.076 | 1275 | | 1.471 | 2.255 | 1.984 | -1.188 | -1.749 | 0.615 | 5.882 |
| | | 2025-01-31 | 325 | -1 | -0.307 | -0.391 | -40 | | 0.062 | 0.682 | 0.259 | -3.118 | -3.812 | 0.307 | 1.238 |
| | | 2025-01-30 | 326 | 3 | 0.929 | -2.614 | -56.522 | | 0.493 | 1.305 | 0.605 | -2.999 | -4.035 | 1.238 | 0.613 |
| | | 2025-01-29 | 323 | -3 | -0.92 | 2.394 | -44.578 | | -0.124 | 0.498 | -0.358 | -4.069 | -5.126 | -0.613 | 0.619 |
| | | 2025-01-28 | 326 | 2 | 0.617 | 1.042 | -50.595 | | 0.929 | 1.368 | 0.431 | -3.327 | -4.582 | 0 | 1.235 |
| | | 2025-01-27 | 324 | 1 | 0.31 | -1.814 | 6.329 | | 0.872 | 0.465 | -0.357 | -3.954 | -5.193 | 1.238 | 1.238 |
| | | 2025-01-24 | 323 | 2 | 0.623 | 3.557 | 532 | | 0.686 | -0.216 | -0.835 | -4.342 | -5.592 | 0 | 3.481 |
| | | 2025-01-23 | 321 | 0 | 0 | -1.01 | -39.024 | | 0.564 | -1.14 | -1.703 | -5.046 | -6.126 | 0.623 | 0.935 |
| | | 2025-01-22 | 321 | 4 | 1.262 | 1.997 | -57.292 | | 0.501 | -1.564 | -1.979 | -5.181 | -6.078 | 0.315 | 1.258 |
| | | 2025-01-21 | 317 | -5 | -1.553 | -0.639 | 182.353 | | -0.999 | -3.147 | -3.413 | -6.457 | -7.201 | 0.311 | 1.893 |
| | | 2025-01-20 | 322 | 7 | 2.222 | 0.776 | -86.873 | | -0.556 | -1.979 | -2.175 | -5.06 | -5.73 | 1.27 | 1.258 |