Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3907 | シリコンスタジオ | 2025-07-10 | 2025-07-15 | 912 | -28 | -2.979 | 0 | -45.057 | 213 | | | | | | -1.596 | 2.961 |
| | | 2025-07-14 | 940 | -10 | -1.053 | 0.209 | -86.311 | | 5.808 | 10.368 | 6.349 | 16.446 | 22.356 | -0.737 | 4.104 |
| | | 2025-07-11 | 950 | 76 | 8.696 | 0.239 | 1386.46 | | 9.903 | 12.346 | 7.035 | 18.472 | 24.071 | 14.416 | 11.304 |
| | | 2025-07-10 | 874 | 33 | 3.924 | -0.718 | 173.545 | | 4.495 | 4.458 | -1.225 | 9.741 | 14.57 | 0.713 | 6.49 |
| | | 2025-07-09 | 841 | 4 | 0.478 | 0.89 | 11.176 | | 2.113 | 0.791 | -4.341 | 6.112 | 10.503 | 0.956 | 2.536 |
| | | 2025-07-08 | 837 | 17 | 2.073 | 0.839 | -36.803 | | 2.348 | 0.132 | -4.325 | 6.019 | 10.166 | -0.61 | 3.704 |
| | | 2025-07-07 | 820 | 10 | 1.235 | 1.139 | -4.61 | | 0.613 | -2.404 | -5.79 | 4.286 | 8.111 | -0.864 | 4.648 |
| | | 2025-07-04 | 810 | 0 | 0 | -0.564 | 18.987 | | -2.032 | -3.937 | -6.514 | 3.38 | 6.945 | -0.494 | 2.375 |
| | | 2025-07-03 | 810 | -2 | -0.246 | -0.472 | -2.066 | | -3.226 | -4.334 | -6.176 | 3.734 | 7.092 | -0.493 | 1.37 |
| | | 2025-07-02 | 812 | -11 | -1.337 | -1.336 | -55.596 | | -3.928 | -5.151 | -5.66 | 4.362 | 7.508 | 0.122 | 2.84 |
| | | 2025-07-01 | 823 | -56 | -6.371 | -1.046 | -2.679 | | -3.63 | -4.569 | -4.097 | 6.177 | 9.111 | 0.455 | 7.412 |
| | | 2025-06-30 | 879 | 18 | 2.091 | 0.582 | -84.898 | | 1.572 | 0.965 | 2.807 | 13.869 | 16.727 | 1.161 | 2.668 |
| | | 2025-06-27 | 861 | 10 | 1.175 | -0.905 | 2055.814 | | 0.163 | -1.205 | 1.38 | 12.185 | 14.635 | 1.528 | 12.573 |
| | | 2025-06-26 | 851 | -5 | -0.584 | -0.948 | -24.561 | | -0.631 | -2.976 | 0.911 | 11.469 | 13.564 | 1.402 | 2.35 |
| | | 2025-06-25 | 856 | -24 | -2.727 | -0.048 | -54.941 | | -1.269 | -3.777 | 2.211 | 12.679 | 14.477 | 0.341 | 3.882 |
| | 2025-04-10 | 2025-04-25 | 687 | 9 | 1.327 | 0.755 | 162.5 | | 1.238 | 2.537 | -1.587 | -4.623 | -6.047 | 0.442 | 0.881 |
| | | 2025-04-24 | 678 | -3 | -0.441 | -0.49 | -50 | | 0.564 | 1.36 | -3.187 | -6.027 | -7.446 | -0.734 | 0.296 |
| | | 2025-04-23 | 681 | 5 | 0.74 | -0.382 | -30.435 | | 1.43 | 1.054 | -3.107 | -5.778 | -7.232 | 0 | 2.09 |
| | | 2025-04-22 | 676 | 5 | 0.745 | -1.174 | 35.294 | | 1.441 | 0.133 | -4.135 | -6.64 | -8.079 | -0.745 | 2.853 |
| | | 2025-04-21 | 671 | 6 | 0.902 | 0.176 | -71.667 | | 1.207 | -1.018 | -5.146 | -7.504 | -8.912 | 0.301 | 1.499 |
| | | 2025-04-18 | 665 | 1 | 0.151 | 1.895 | 100 | | 0.544 | -2.033 | -6.306 | -8.495 | -9.849 | 0 | 3.167 |
| | | 2025-04-17 | 664 | 8 | 1.22 | 2.508 | 25 | | 0.06 | -2.739 | -6.82 | -8.824 | -10.126 | 0 | 1.22 |
| | | 2025-04-16 | 656 | -3 | -0.455 | -2.99 | -38.462 | | -3.016 | -4.582 | -8.283 | -10.117 | -11.347 | 0.607 | 1.982 |
| | | 2025-04-15 | 659 | -4 | -0.603 | 1.333 | -78.919 | | -3.627 | -4.947 | -8.253 | -9.911 | -11.085 | -0.151 | 4.885 |
| | | 2025-04-14 | 663 | -13 | -1.923 | -1.027 | 0 | | -4.301 | -5.177 | -8.07 | -9.562 | -10.69 | -2.811 | 1.372 |
| | | 2025-04-11 | 676 | -52 | -7.143 | 3.311 | 66.667 | | -2.901 | -4.059 | -6.614 | -7.997 | -9.107 | -6.868 | 3.474 |
| | | 2025-04-10 | 728 | 35 | 5.051 | 9.601 | 126.531 | | 3.733 | 2.405 | 0.264 | -1.108 | -2.261 | 5.772 | 2.517 |
| | | 2025-04-09 | 693 | -11 | -1.562 | -4.351 | 81.481 | | -0.802 | -2.71 | -4.635 | -5.914 | -7.02 | -3.409 | 4.03 |
| | | 2025-04-08 | 704 | 24 | 3.529 | 8.364 | -64.474 | | 0.171 | -1.923 | -3.387 | -4.558 | -5.644 | 2.941 | 4.993 |
| | | 2025-04-07 | 680 | -24 | -3.409 | -13.932 | -48.299 | | -3.628 | -5.7 | -6.88 | -7.916 | -8.961 | -10.511 | 8.889 |
| | | 2025-04-04 | 704 | -8 | -1.124 | -4.751 | 444.444 | | -1.262 | -3.177 | -3.941 | -4.844 | -5.884 | -0.421 | 8.676 |
| | | 2025-04-03 | 712 | -2 | -0.28 | -1.345 | 800 | | -1.111 | -2.599 | -3.087 | -3.893 | -4.921 | -1.961 | 1.714 |
| | | 2025-04-02 | 714 | -4 | -0.557 | -0.296 | -91.429 | | -1.653 | -2.712 | -2.979 | -3.755 | -4.758 | 0 | 0.56 |
| | | 2025-04-01 | 718 | 1 | 0.139 | -0.673 | -73.077 | | -2.02 | -2.499 | -2.589 | -3.307 | -4.335 | 0.418 | 2.128 |
| | | 2025-03-31 | 717 | -22 | -2.977 | -2.746 | 664.706 | | -2.661 | -2.819 | -2.877 | -3.525 | -4.576 | 0.677 | 6.134 |
| | | 2025-03-28 | 739 | -3 | -0.404 | -1.027 | -60.465 | | -0.297 | -0.014 | -0.038 | -0.653 | -1.76 | 0.135 | 0.678 |
| | | 2025-03-27 | 742 | -6 | -0.802 | -0.025 | 207.143 | | 0 | 0.433 | 0.254 | -0.365 | -1.445 | 0.134 | 1.628 |
| | | 2025-03-26 | 748 | 11 | 1.493 | 2.089 | -62.162 | | 0.836 | 1.41 | 1.059 | 0.365 | -0.734 | 0 | 1.493 |
| | 2025-01-14 | 2025-01-29 | 746 | 0 | 0 | 0.801 | 271.429 | | -0.054 | -0.494 | -1.956 | -3.458 | -5.036 | -0.804 | 2.973 |
| | | 2025-01-28 | 746 | -2 | -0.267 | 0.468 | -82.051 | | -0.134 | -0.547 | -2.059 | -3.615 | -5.161 | -0.401 | 0.675 |
| | | 2025-01-27 | 748 | 2 | 0.268 | -0.081 | 8.333 | | -0.08 | -0.756 | -1.863 | -3.526 | -5.039 | 2.011 | 2.423 |
| | | 2025-01-24 | 746 | 0 | 0 | 1.591 | 500 | | -0.745 | -1.31 | -2.208 | -3.95 | -5.428 | -0.402 | 1.078 |
| | | 2025-01-23 | 746 | -3 | -0.401 | -1.081 | -53.846 | | -0.824 | -1.739 | -2.238 | -4.123 | -5.563 | 0.134 | 0.536 |
| | | 2025-01-22 | 749 | -5 | -0.663 | 0.894 | -64.865 | | -0.531 | -1.822 | -1.948 | -3.891 | -5.334 | 1.989 | 2.67 |
| | | 2025-01-21 | 754 | -9 | -1.18 | -1.105 | -43.077 | | 0.106 | -1.669 | -1.355 | -3.408 | -4.841 | -0.262 | 1.874 |
| | | 2025-01-20 | 763 | 14 | 1.869 | 0.121 | 225 | | 0.554 | -0.922 | -0.246 | -2.377 | -3.835 | -0.401 | 2.416 |
| | | 2025-01-17 | 749 | -1 | -0.133 | -0.655 | -59.184 | | -1.473 | -3.13 | -2.127 | -4.259 | -5.713 | -0.933 | 2.024 |
| | | 2025-01-16 | 750 | 0 | 0 | -2.927 | -74.872 | | -2.114 | -3.388 | -2.15 | -4.276 | -5.725 | 2 | 4.082 |
| | | 2025-01-15 | 750 | -32 | -4.092 | -1.704 | 490.909 | | -2.95 | -3.624 | -2.313 | -4.405 | -5.839 | 0 | 6.929 |
| | | 2025-01-14 | 782 | 12 | 1.558 | -0.227 | -15.385 | | 0.205 | 0.54 | 1.691 | -0.456 | -1.944 | 1.818 | 1.951 |
| | | 2025-01-10 | 770 | -9 | -1.155 | 0.674 | 21.875 | | -1.459 | -0.62 | 0.104 | -2.033 | -3.52 | -0.77 | 1.558 |
| | | 2025-01-09 | 779 | -4 | -0.511 | 1.079 | -15.789 | | -0.916 | 0.802 | 1.164 | -0.964 | -2.485 | 0.128 | 0.642 |
| | | 2025-01-08 | 783 | -5 | -0.635 | 0.582 | -32.143 | | -0.432 | 1.754 | 1.651 | -0.503 | -2.061 | -0.127 | 1.918 |
| | | 2025-01-07 | 788 | 1 | 0.127 | 0.349 | 460 | | 0.562 | 2.859 | 2.242 | 0.074 | -1.515 | 1.652 | 3.627 |
| | | 2025-01-06 | 787 | -7 | -0.882 | -0.639 | -72.973 | | 1.522 | 3.024 | 1.996 | -0.104 | -1.707 | 0 | 1.795 |