Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3902 | メディカル・データ・ビジョン | 2025-08-12 |
| | 2025-05-12 | 2025-05-27 | 392 | 2 | 0.513 | 3.807 | 8.424 | 9.06 | 1.344 | 0.771 | -4.539 | -3.224 | -6.803 | -0.513 | 1.289 |
| | | 2025-05-26 | 390 | 6 | 1.562 | 0.471 | 8.076 | 9.06 | 1.141 | 0.026 | -5.137 | -3.86 | -7.6 | 0.781 | 1.292 |
| | | 2025-05-23 | 384 | 1 | 0.261 | 0.719 | -33.626 | 9.06 | -0.673 | -2.538 | -6.706 | -5.447 | -9.411 | 0.522 | 2.1 |
| | | 2025-05-22 | 383 | -2 | -0.519 | -0.755 | 3.741 | 9.06 | -1.542 | -3.841 | -7.165 | -5.841 | -10.057 | -0.779 | 2.918 |
| | | 2025-05-21 | 385 | -1 | -0.259 | -0.45 | -8.68 | 9.06 | -1.282 | -4.229 | -6.924 | -5.373 | -9.957 | 0.259 | 2.078 |
| | | 2025-05-20 | 386 | -9 | -2.278 | -0.069 | -1.635 | 7.01 | -1.329 | -4.832 | -6.835 | -5.169 | -10.085 | 0 | 2.332 |
| | | 2025-05-19 | 395 | -1 | -0.253 | 3.552 | -21.245 | 7.01 | 0.203 | -3.659 | -4.718 | -2.996 | -8.29 | -0.505 | 2.591 |
| | | 2025-05-16 | 396 | 8 | 2.062 | 6.686 | 30.168 | 7.01 | -1.345 | -4.325 | -4.126 | -2.793 | -8.322 | 0.515 | 3.377 |
| | | 2025-05-15 | 388 | -3 | -0.767 | 7.961 | -57.432 | 7.01 | -4.809 | -7.133 | -5.825 | -4.799 | -10.417 | -1.279 | 2.073 |
| | | 2025-05-14 | 391 | -10 | -2.494 | -1.76 | -38.358 | 7.01 | -5.556 | -7.346 | -4.606 | -4.148 | -9.974 | 0 | 3.886 |
| | | 2025-05-13 | 401 | -30 | -6.961 | 0.407 | 107.556 | 7.01 | -4.524 | -5.691 | -1.994 | -1.826 | -7.887 | -7.193 | 3.544 |
| | | 2025-05-12 | 431 | 4 | 0.937 | 1.265 | 69.561 | 7.01 | 1.221 | 0.842 | 5.441 | 5.353 | -1.195 | 1.171 | 3.555 |
| | | 2025-05-09 | 427 | 7 | 1.667 | -0.272 | 2.648 | 7.38 | 0.141 | -0.023 | 4.811 | 4.309 | -2.178 | 0.476 | 1.422 |
| | | 2025-05-08 | 420 | -1 | -0.238 | -0.371 | -14.748 | 7.38 | -1.869 | -1.593 | 3.336 | 2.539 | -3.834 | -0.238 | 1.439 |
| | | 2025-05-07 | 421 | -9 | -2.093 | 0.877 | 39.308 | 7.38 | -2.093 | -1.451 | 3.756 | 2.618 | -3.65 | 0 | 3.365 |
| | | 2025-05-02 | 430 | -4 | -0.922 | 0.142 | 89.662 | 7.38 | -0.093 | 0.561 | 6.005 | 4.725 | -1.611 | 0.23 | 2.331 |
| | | 2025-05-01 | 434 | -1 | -0.23 | -0.176 | -38.808 | 7.38 | 1.166 | 2.118 | 7.044 | 5.596 | -0.705 | -0.92 | 1.402 |
| | | 2025-04-30 | 435 | 5 | 1.163 | 0.513 | -6.591 | 7.38 | 1.683 | 3.129 | 7.312 | 5.742 | -0.421 | 0 | 2.113 |
| | | 2025-04-28 | 430 | 7 | 1.655 | -2.054 | 54.93 | 8.73 | 1.034 | 2.601 | 6.204 | 4.465 | -1.524 | 0 | 2.6 |
| | 2025-02-10 | 2025-02-25 | 444 | 5 | 1.139 | -1.01 | -24.684 | 8.67 | -0.18 | -4.207 | -9.469 | -0.457 | -1.187 | -1.595 | 3.241 |
| | | 2025-02-21 | 439 | -14 | -3.091 | -4.052 | -13.614 | 8.67 | -1.702 | -7.598 | -10.554 | -1.428 | -2.52 | -1.104 | 2.982 |
| | | 2025-02-20 | 453 | 15 | 3.425 | -0.182 | -7.439 | 8.67 | 1.071 | -6.943 | -7.747 | 1.779 | 0.334 | 0.228 | 3.417 |
| | | 2025-02-19 | 438 | -12 | -2.667 | 1.178 | 41.649 | 8.67 | -3.054 | -11.551 | -10.671 | -1.52 | -3.237 | -0.444 | 3.653 |
| | | 2025-02-18 | 450 | -3 | -0.662 | -0.513 | -35.655 | 3.89 | -2.216 | -10.466 | -8.148 | 1.187 | -0.846 | -1.104 | 4.484 |
| | | 2025-02-17 | 453 | 6 | 1.342 | -3.365 | -50.694 | 3.89 | -6.056 | -10.792 | -7.407 | 1.889 | -0.355 | 0 | 3.356 |
| | | 2025-02-14 | 447 | -24 | -5.096 | -2.975 | -1.457 | 3.89 | -11.239 | -13.221 | -8.357 | 0.562 | -1.85 | -0.849 | 4.709 |
| | | 2025-02-13 | 471 | -9 | -1.875 | 1.294 | -49.758 | 3.89 | -10.354 | -9.994 | -3.23 | 5.938 | 3.241 | 0.625 | 4.752 |
| | | 2025-02-12 | 480 | -80 | -14.286 | 5.81 | 308.886 | 3.89 | -10.88 | -9.022 | -0.876 | 8.035 | 5.094 | -10.714 | 9.978 |
| | | 2025-02-10 | 560 | 0 | 0 | 0.183 | 16.026 | 3.95 | 2.752 | 5.461 | 16.25 | 26.223 | 22.431 | 0 | 3.436 |
| | | 2025-02-07 | 560 | 4 | 0.719 | 0.151 | 9.538 | 3.95 | 4.987 | 6.829 | 17.885 | 26.846 | 22.563 | 0.36 | 1.989 |
| | | 2025-02-06 | 556 | 19 | 3.538 | 0.782 | -36.255 | 3.95 | 5.583 | 7.544 | 18.763 | 26.617 | 21.798 | 0.559 | 3.154 |
| | | 2025-02-05 | 537 | 25 | 4.883 | 0.731 | 45.469 | 3.95 | 3.031 | 5.335 | 16.466 | 22.979 | 17.694 | 0.586 | 4.272 |
| | | 2025-02-04 | 512 | 10 | 1.992 | 0.375 | -25.475 | 3.95 | -0.89 | 1.607 | 12.626 | 17.793 | 12.228 | 1.992 | 1.972 |
| | | 2025-02-03 | 502 | -24 | -4.563 | -2.785 | 57.416 | 4.64 | -2.901 | 0.521 | 11.744 | 15.951 | 9.978 | -1.141 | 5.894 |
| | | 2025-01-31 | 526 | -3 | -0.567 | -0.71 | 28.876 | 4.64 | 2.136 | 6.07 | 18.479 | 21.929 | 15.105 | 0 | 3.113 |
| | | 2025-01-30 | 529 | 15 | 2.918 | 0.236 | -54.785 | 4.64 | 4.257 | 8.269 | 20.798 | 23.258 | 15.664 | 0 | 4.314 |
| | | 2025-01-29 | 514 | 0 | 0 | 0.12 | 45.102 | 4.64 | 3.13 | 7.039 | 19.015 | 20.414 | 12.397 | 1.946 | 3.725 |
| | | 2025-01-28 | 514 | 22 | 4.472 | 0.812 | 46.761 | 5.27 | 4.642 | 8.829 | 20.476 | 20.85 | 12.315 | 0.61 | 4.472 |
| | | 2025-01-27 | 492 | 4 | 0.82 | 0.528 | -19.924 | 5.27 | 2.117 | 6.103 | 16.765 | 15.917 | 7.417 | 0.615 | 2.037 |