Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3878 | 巴川コーポレーション | 2025-08-08 |
| | 2025-05-15 | 2025-05-30 | 715 | -1 | -0.14 | 0.132 | -7.484 | 4.77 | 2.907 | 9.394 | 11.586 | 8.673 | 4.569 | 0 | 3.357 |
| | | 2025-05-29 | 716 | 23 | 3.319 | -0.909 | -1.567 | 4.77 | 4.556 | 11.544 | 12.275 | 8.782 | 4.611 | 0.144 | 5.187 |
| | | 2025-05-28 | 693 | -4 | -0.574 | 0.771 | -56.834 | 4.77 | 4.778 | 9.461 | 9.182 | 5.252 | 1.148 | 1.435 | 3.79 |
| | | 2025-05-27 | 697 | 44 | 6.738 | 0.533 | 129.86 | 26.03 | 8.499 | 11.023 | 10.166 | 5.718 | 1.58 | 2.45 | 7.994 |
| | | 2025-05-26 | 653 | -12 | -1.805 | 0.824 | -68.665 | 26.03 | 4.883 | 5.187 | 3.605 | -1.043 | -4.914 | 1.504 | 3.681 |
| | | 2025-05-23 | 665 | 66 | 11.018 | 0.294 | 1033.702 | 26.03 | 8.589 | 7.466 | 5.636 | 0.572 | -3.35 | 9.015 | 5.426 |
| | | 2025-05-22 | 599 | 1 | 0.167 | -0.447 | 37.121 | 26.03 | 0 | -2.697 | -4.679 | -9.59 | -13.106 | 0 | 0.836 |
| | | 2025-05-21 | 598 | 0 | 0 | -1.232 | 23.364 | 26.03 | -1.124 | -3.377 | -5.049 | -10.118 | -13.555 | 0 | 1.003 |
| | | 2025-05-20 | 598 | -4 | -0.664 | -1.058 | 59.701 | 22.2 | -2.479 | -3.874 | -5.097 | -10.471 | -13.881 | 0.332 | 1.505 |
| | | 2025-05-19 | 602 | 4 | 0.669 | 1.241 | -81.18 | 22.2 | -2.746 | -3.726 | -4.584 | -10.181 | -13.686 | 0 | 1.505 |
| | | 2025-05-16 | 598 | -30 | -4.777 | -3.686 | -29.644 | 22.2 | -4.351 | -4.823 | -5.236 | -11.089 | -14.61 | -0.796 | 4.53 |
| | | 2025-05-15 | 628 | -12 | -1.875 | -0.259 | 355.856 | 22.2 | -0.664 | -0.523 | -0.52 | -6.982 | -10.609 | 0.156 | 6.179 |
| | | 2025-05-14 | 640 | 13 | 2.073 | -1.098 | -48.372 | 22.2 | 1.106 | 1.282 | 1.833 | -5.44 | -9.032 | 0.478 | 2.073 |
| | | 2025-05-13 | 627 | -6 | -0.948 | 0.375 | 40.523 | 22.2 | -0.634 | -0.728 | -0.121 | -7.579 | -10.958 | 0.632 | 3.241 |
| | | 2025-05-12 | 633 | 0 | 0 | 1.894 | -11.561 | 22.2 | 0.222 | -0.11 | 0.572 | -6.947 | -10.211 | 0 | 1.908 |
| | | 2025-05-09 | 633 | 1 | 0.158 | 2.463 | 82.105 | 34.37 | 0.253 | -0.425 | 0.234 | -7.185 | -10.276 | 0.158 | 1.278 |
| | | 2025-05-08 | 632 | 2 | 0.317 | -0.663 | -33.099 | 34.37 | 0.254 | -0.676 | -0.41 | -7.589 | -10.498 | -0.476 | 0.957 |
| | | 2025-05-07 | 630 | 0 | 0 | 0.162 | 35.238 | 34.37 | -0.127 | -1.13 | -1.266 | -8.145 | -10.879 | 0 | 1.608 |
| | | 2025-05-02 | 630 | -2 | -0.316 | 0.143 | 38.158 | 34.37 | -0.348 | -1.316 | -1.942 | -8.449 | -11.007 | 0 | 1.282 |
| | | 2025-05-01 | 632 | 4 | 0.637 | -1.43 | -18.28 | 34.37 | -0.598 | -1.111 | -2.367 | -8.48 | -10.862 | 0.159 | 1.282 |
| | | 2025-04-30 | 628 | -6 | -0.946 | 1.023 | -30.075 | 34.37 | -1.875 | -1.768 | -3.734 | -9.39 | -11.564 | 1.42 | 2.552 |
| | 2025-02-13 | 2025-02-28 | 712 | -8 | -1.111 | -1.161 | 28.099 | 61.17 | -1.084 | -2.931 | -5.984 | -2.149 | -1.946 | 0.139 | 2.125 |
| | | 2025-02-27 | 720 | 1 | 0.139 | 1.638 | 32.967 | 61.17 | -0.47 | -2.465 | -4.888 | -1.017 | -0.83 | -0.417 | 1.399 |
| | | 2025-02-26 | 719 | -1 | -0.139 | -0.364 | -35.461 | 20.17 | -1.263 | -3.321 | -4.849 | -1.114 | -0.937 | 0.417 | 1.403 |
| | | 2025-02-25 | 720 | -8 | -1.099 | -0.702 | 71.951 | 20.17 | -1.987 | -3.73 | -4.565 | -0.938 | -0.779 | -1.374 | 1.397 |
| | | 2025-02-21 | 728 | -2 | -0.274 | -0.082 | -33.333 | 20.17 | -1.913 | -3.191 | -3.253 | 0.206 | 0.346 | 0 | 1.245 |
| | | 2025-02-20 | 730 | -14 | -1.882 | -0.477 | 6.957 | 20.17 | -2.302 | -3.414 | -2.744 | 0.545 | 0.68 | -0.134 | 2.201 |
| | | 2025-02-19 | 744 | -7 | -0.932 | -0.627 | -1.709 | 20.17 | -1.195 | -2.054 | -0.668 | 2.547 | 2.653 | -0.533 | 1.211 |
| | | 2025-02-18 | 751 | -7 | -0.923 | 0.717 | -45.581 | 25.16 | -1.08 | -1.469 | 0.471 | 3.595 | 3.68 | -0.396 | 1.206 |
| | | 2025-02-17 | 758 | 5 | 0.664 | -2.777 | -50.116 | 25.16 | -0.42 | -0.42 | 1.619 | 4.664 | 4.737 | 0.133 | 1.74 |
| | | 2025-02-14 | 753 | -6 | -0.791 | -1.614 | -42.533 | 25.16 | -1.155 | -0.986 | 1.182 | 4.095 | 4.134 | -1.581 | 1.473 |
| | | 2025-02-13 | 759 | -16 | -2.065 | 0.45 | 635.294 | 25.16 | -0.706 | -0.315 | 2.23 | 5.034 | 5.101 | -0.645 | 5.474 |
| | | 2025-02-12 | 775 | 14 | 1.84 | 2.951 | -49.254 | 25.16 | 1.149 | 1.493 | 4.673 | 7.379 | 7.462 | 0.657 | 2.243 |
| | | 2025-02-10 | 761 | 0 | 0 | -0.24 | 59.524 | 12.61 | -0.549 | -0.588 | 3.228 | 5.583 | 5.677 | 0 | 0.792 |
| | | 2025-02-07 | 761 | -5 | -0.653 | -0.34 | -48.988 | 12.61 | -0.026 | -1.45 | 3.509 | 5.671 | 5.802 | 0.131 | 1.051 |
| | | 2025-02-06 | 766 | -2 | -0.26 | 2.686 | 114.783 | 12.61 | 0.896 | -1.517 | 4.502 | 6.484 | 6.624 | -0.521 | 1.966 |
| | | 2025-02-05 | 768 | -2 | -0.26 | 1.515 | -53.629 | 12.61 | 1.266 | -1.235 | 5.2 | 6.877 | 7.039 | 0 | 1.444 |
| | | 2025-02-04 | 770 | 29 | 3.914 | 1.952 | -29.143 | 12.61 | 1.183 | -0.156 | 5.915 | 7.233 | 7.434 | 0.945 | 4.704 |
| | | 2025-02-03 | 741 | -10 | -1.332 | -2.843 | -7.895 | 4.58 | -3.238 | -2.858 | 2.365 | 3.284 | 3.503 | -1.731 | 2.74 |
| | | 2025-01-31 | 751 | -11 | -1.444 | -0.956 | -66.985 | 4.58 | -4.111 | -0.871 | 3.988 | 4.727 | 4.961 | -0.131 | 3.067 |
| | | 2025-01-30 | 762 | -19 | -2.433 | 0.899 | 198.187 | 4.58 | -4.319 | 1.654 | 5.833 | 6.288 | 6.577 | -1.024 | 3.412 |
| | | 2025-01-29 | 781 | -13 | -1.637 | -0.434 | -65.628 | 4.58 | -1.983 | 5.327 | 8.841 | 8.993 | 9.306 | -1.385 | 1.667 |