Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3877 | 中越パルプ工業 | 2025-08-07 |
| | 2025-05-15 | 2025-05-30 | 1655 | 23 | 1.409 | 1.003 | -49.946 | 27.92 | 3.45 | 5.468 | 7.325 | 11.743 | 12.331 | -0.613 | 2.848 |
| | | 2025-05-29 | 1632 | 55 | 3.488 | -0.337 | 305.702 | 27.92 | 2.952 | 5.026 | 6.126 | 10.454 | 10.93 | 0 | 4.127 |
| | | 2025-05-28 | 1577 | 8 | 0.51 | -0.57 | 39.877 | 27.92 | 0.741 | 2.184 | 2.919 | 6.953 | 7.344 | 0.382 | 0.701 |
| | | 2025-05-27 | 1569 | 3 | 0.192 | 0.049 | -26.577 | 56.36 | 0.823 | 1.91 | 2.764 | 6.568 | 6.894 | 0 | 0.895 |
| | | 2025-05-26 | 1566 | -16 | -1.011 | 1.164 | -72.593 | 56.36 | 1.267 | 2.039 | 2.95 | 6.509 | 6.768 | -0.506 | 1.024 |
| | | 2025-05-23 | 1582 | 49 | 3.196 | 0.679 | 236.1 | 56.36 | 2.821 | 3.318 | 4.387 | 7.767 | 7.925 | 0.065 | 3.129 |
| | | 2025-05-22 | 1533 | 2 | 0.131 | -0.83 | -9.398 | 56.36 | 0.683 | 0.465 | 1.636 | 4.606 | 4.651 | 0.131 | 0.854 |
| | | 2025-05-21 | 1531 | 11 | 0.724 | 1.641 | -19.394 | 56.36 | 0.644 | 0.387 | 1.898 | 4.558 | 4.537 | 0 | 1.382 |
| | | 2025-05-20 | 1520 | -7 | -0.458 | -0.612 | -22.897 | 66.16 | -0.197 | -0.289 | 1.675 | 3.922 | 3.799 | 0.065 | 1.777 |
| | | 2025-05-19 | 1527 | 25 | 1.664 | 0.947 | -65.815 | 66.16 | 0.263 | 0.23 | 2.618 | 4.509 | 4.281 | 0.999 | 2.397 |
| | | 2025-05-16 | 1502 | -24 | -1.573 | -2.337 | 63.446 | 66.16 | -1.431 | -1.385 | 1.541 | 2.922 | 2.609 | -1.048 | 2.913 |
| | | 2025-05-15 | 1526 | -14 | -0.909 | 0.026 | 100.524 | 66.16 | -0.209 | 0.098 | 3.691 | 4.673 | 4.244 | -0.649 | 6.657 |
| | | 2025-05-14 | 1540 | 20 | 1.316 | 0.956 | 35.461 | 66.16 | 0.719 | 1.03 | 5.505 | 5.787 | 5.255 | 0.329 | 1.65 |
| | | 2025-05-13 | 1520 | -11 | -0.718 | -1.856 | 9.728 | 66.16 | -0.38 | -0.145 | 4.804 | 4.565 | 3.959 | 0.653 | 1.649 |
| | | 2025-05-12 | 1531 | 2 | 0.131 | -0.238 | -67.261 | 66.16 | 0.459 | 0.591 | 6.016 | 5.452 | 4.767 | 0 | 1.382 |
| | | 2025-05-09 | 1529 | 4 | 0.262 | -0.312 | 182.374 | 97.23 | 0.434 | 0.328 | 6.299 | 5.454 | 4.704 | 0.459 | 1.648 |
| | | 2025-05-08 | 1525 | 1 | 0.066 | -0.987 | -42.562 | 97.23 | 0.342 | -0.066 | 6.402 | 5.306 | 4.512 | 0 | 0.992 |
| | | 2025-05-07 | 1524 | 13 | 0.86 | 0.095 | 85.441 | 97.23 | 0.29 | 0.072 | 6.651 | 5.358 | 4.497 | 0.529 | 1.653 |
| | | 2025-05-02 | 1511 | -12 | -0.788 | -0.556 | -45.625 | 97.23 | -0.5 | -0.231 | 5.94 | 4.562 | 3.658 | -0.197 | 1.263 |
| | | 2025-05-01 | 1523 | 7 | 0.462 | -1.505 | 87.5 | 97.23 | 0.197 | 1.122 | 6.814 | 5.464 | 4.486 | 0.264 | 1.66 |
| | | 2025-04-30 | 1516 | -8 | -0.525 | -1.028 | -71.713 | 97.23 | -0.629 | 1.31 | 6.362 | 5.122 | 4.027 | 0.591 | 1.388 |
| | 2025-02-12 | 2025-02-27 | 1434 | 4 | 0.28 | 0.584 | -71.715 | 41.42 | -0.167 | -0.52 | -2.964 | -2.995 | -1.672 | -0.07 | 0.98 |
| | | 2025-02-26 | 1430 | -5 | -0.348 | 0.354 | 41.195 | 29.81 | -0.708 | -1.603 | -3.318 | -3.334 | -1.761 | 0 | 1.691 |
| | | 2025-02-25 | 1435 | -6 | -0.416 | -0.12 | 43.891 | 29.81 | -0.802 | -1.907 | -3.062 | -3.086 | -1.231 | -0.208 | 0.837 |
| | | 2025-02-21 | 1441 | -1 | -0.069 | -0.452 | -1.339 | 29.81 | -0.249 | -1.919 | -2.706 | -2.757 | -0.642 | 0.139 | 1.113 |
| | | 2025-02-20 | 1442 | -11 | -0.757 | -1.077 | -13.846 | 29.81 | -0.097 | -2.217 | -2.644 | -2.774 | -0.388 | 0.344 | 1.391 |
| | | 2025-02-19 | 1453 | -9 | -0.616 | 2.263 | -53.654 | 29.81 | 0.442 | -1.691 | -1.973 | -2.107 | 0.563 | 0.616 | 1.583 |
| | | 2025-02-18 | 1462 | 37 | 2.596 | -0.021 | 64.035 | 22.61 | -0.3 | -1.263 | -1.408 | -1.559 | 1.392 | 1.754 | 1.379 |
| | | 2025-02-17 | 1425 | -10 | -0.697 | -0.794 | -51.351 | 22.61 | -3.664 | -3.93 | -4.017 | -4.1 | -0.944 | -0.209 | 1.404 |
| | | 2025-02-14 | 1435 | -23 | -1.578 | -2.722 | -63.8 | 22.61 | -3.936 | -3.73 | -3.541 | -3.513 | -0.061 | 0.069 | 1.882 |
| | | 2025-02-13 | 1458 | -94 | -6.057 | 0.981 | 45.142 | 22.61 | -3.187 | -2.677 | -2.182 | -2.024 | 1.737 | -6.894 | 2.512 |
| | | 2025-02-12 | 1552 | 26 | 1.704 | 0.437 | 165.476 | 22.61 | 2.822 | 3.24 | 3.999 | 4.307 | 8.513 | 0.786 | 4.542 |
| | | 2025-02-10 | 1526 | 28 | 1.869 | 4.714 | 118.182 | 23.48 | 2.074 | 1.747 | 2.378 | 2.668 | 6.981 | 0 | 2.408 |
| | | 2025-02-07 | 1498 | 2 | 0.134 | 1.399 | 25.543 | 23.48 | 0.713 | -0.047 | 0.542 | 0.84 | 5.279 | 0 | 1.136 |
| | | 2025-02-06 | 1496 | 21 | 1.424 | 1.305 | -46.974 | 23.48 | 0.578 | -0.127 | 0.389 | 0.746 | 5.381 | 0.475 | 1.215 |
| | | 2025-02-05 | 1475 | -5 | -0.338 | 0.222 | 25.271 | 23.48 | -1.02 | -1.601 | -1.001 | -0.6 | 4.137 | -0.27 | 1.435 |
| | | 2025-02-04 | 1480 | -8 | -0.538 | -0.833 | -33.092 | 23.48 | -1.149 | -1.221 | -0.69 | -0.19 | 4.7 | 0 | 1.149 |
| | | 2025-02-03 | 1488 | -10 | -0.668 | -2.437 | 9.235 | 21.67 | -1.103 | -0.595 | -0.14 | 0.41 | 5.487 | -0.134 | 1.344 |
| | | 2025-01-31 | 1498 | -12 | -0.795 | -0.173 | -82.421 | 21.67 | -0.795 | 0.254 | 0.548 | 1.156 | 6.428 | -0.132 | 1.672 |
| | | 2025-01-30 | 1510 | 0 | 0 | 0.468 | 802.092 | 21.67 | 0.106 | 1.356 | 1.429 | 2.049 | 7.535 | 1.126 | 3.499 |
| | | 2025-01-29 | 1510 | -7 | -0.461 | -0.076 | -3.239 | 21.67 | 0.146 | 1.814 | 1.56 | 2.172 | 7.79 | 0 | 0.729 |
| | | 2025-01-28 | 1517 | 2 | 0.132 | -0.782 | -59.968 | 20.32 | 1.174 | 2.569 | 2.193 | 2.775 | 8.512 | -0.396 | 1.46 |