Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3865 | 北越コーポレーション | 2025-08-08 |
| | 2025-05-15 | 2025-05-30 | 1009 | -9 | -0.884 | 1.003 | 24.78 | 10.56 | 0.02 | -1.108 | -5.553 | -10.231 | -16.939 | -0.295 | 1.297 |
| | | 2025-05-29 | 1018 | 12 | 1.193 | -0.337 | -38.292 | 10.56 | 0.752 | -1.107 | -5.179 | -10.114 | -16.598 | 0.099 | 1.796 |
| | | 2025-05-28 | 1006 | 8 | 0.802 | -0.57 | 58.761 | 10.56 | -0.376 | -2.387 | -6.724 | -11.793 | -17.953 | 1.002 | 2.218 |
| | | 2025-05-27 | 998 | -15 | -1.481 | 0.049 | -0.304 | 8.17 | -1.617 | -4.029 | -7.951 | -13.163 | -18.988 | 0 | 2.012 |
| | | 2025-05-26 | 1013 | -4 | -0.393 | 1.164 | 10.397 | 8.17 | -0.822 | -3.505 | -7.102 | -12.538 | -18.154 | -1.672 | 1.602 |
| | | 2025-05-23 | 1017 | 2 | 0.197 | 0.679 | -31.377 | 8.17 | -1.434 | -3.93 | -7.018 | -12.75 | -18.232 | 0 | 2.973 |
| | | 2025-05-22 | 1015 | -14 | -1.361 | -0.83 | 22.28 | 8.17 | -3.186 | -4.82 | -7.488 | -13.482 | -18.812 | -1.458 | 1.982 |
| | | 2025-05-21 | 1029 | -4 | -0.387 | 1.641 | -11.351 | 8.17 | -2.13 | -4.136 | -6.502 | -12.826 | -18.112 | 0 | 1.57 |
| | | 2025-05-20 | 1033 | -32 | -3.005 | -0.612 | -37.919 | 5.93 | -3.041 | -4.299 | -6.414 | -13.003 | -18.194 | -0.469 | 3.988 |
| | | 2025-05-19 | 1065 | -35 | -3.182 | 0.947 | -2.98 | 5.93 | -1.224 | -1.943 | -3.888 | -10.717 | -16.047 | -2.727 | 3.647 |
| | | 2025-05-16 | 1100 | 70 | 6.796 | -2.337 | -12.855 | 5.93 | 1.345 | 1.019 | -0.879 | -8.145 | -13.698 | 2.913 | 8.374 |
| | | 2025-05-15 | 1030 | -69 | -6.278 | 0.026 | 197.339 | 5.93 | -5.017 | -5.357 | -7.134 | -14.277 | -19.553 | -1.729 | 9.332 |
| | | 2025-05-14 | 1099 | 2 | 0.182 | 0.956 | -17.726 | 5.93 | 0.329 | 0.046 | -1.002 | -8.927 | -14.611 | -0.638 | 2.321 |
| | | 2025-05-13 | 1097 | -4 | -0.363 | -1.856 | 26.298 | 5.93 | 0.329 | -0.336 | -1.111 | -9.418 | -15.148 | 1.181 | 2.475 |
| | | 2025-05-12 | 1101 | 6 | 0.548 | -0.238 | -18.784 | 5.93 | 0.64 | -0.163 | -0.825 | -9.45 | -15.223 | 0.274 | 1.568 |
| | | 2025-05-09 | 1095 | 10 | 0.922 | -0.312 | 25.585 | 5.23 | 0.238 | -1.155 | -1.525 | -10.299 | -16.077 | 0.553 | 1.659 |
| | | 2025-05-08 | 1085 | -4 | -0.367 | -0.987 | -48.586 | 5.23 | -0.659 | -2.463 | -2.757 | -11.498 | -17.229 | -0.367 | 1.679 |
| | | 2025-05-07 | 1089 | -11 | -1 | 0.095 | 75.217 | 5.23 | -1.144 | -2.594 | -2.875 | -11.624 | -17.291 | 0 | 1.567 |
| | | 2025-05-02 | 1100 | 7 | 0.64 | -0.556 | -21.574 | 5.23 | -0.722 | -2.127 | -2.41 | -11.289 | -16.836 | -1.098 | 2.313 |
| | | 2025-05-01 | 1093 | -1 | -0.091 | -1.505 | -27.073 | 5.23 | -1.673 | -3.214 | -3.564 | -12.397 | -17.714 | -0.457 | 1.57 |
| | | 2025-04-30 | 1094 | -38 | -3.357 | -1.028 | 12.073 | 5.23 | -2.6 | -3.152 | -4.123 | -12.884 | -17.984 | -1.767 | 2.285 |
| | 2025-02-14 | 2025-02-28 | 1289 | -27 | -2.052 | -0.754 | 157.409 | 0.36 | -2.981 | -7.379 | -10.359 | -13.308 | -14.497 | -0.988 | 4.05 |
| | | 2025-02-27 | 1316 | -23 | -1.718 | 0.584 | -10.246 | 0.36 | -2.562 | -6.62 | -9.098 | -11.827 | -12.901 | -0.896 | 2.139 |
| | | 2025-02-26 | 1339 | -3 | -0.224 | 0.354 | -1.838 | 0.38 | -3.153 | -5.91 | -8.061 | -10.56 | -11.547 | -0.149 | 1.735 |
| | | 2025-02-25 | 1342 | -15 | -1.105 | -0.12 | -31.364 | 0.38 | -4.944 | -6.429 | -8.353 | -10.639 | -11.479 | -0.663 | 1.803 |
| | | 2025-02-21 | 1357 | -42 | -3.002 | -0.452 | -9 | 0.38 | -5.973 | -6.038 | -7.868 | -9.888 | -10.639 | -2.144 | 2.693 |
| | | 2025-02-20 | 1399 | -77 | -5.217 | -1.077 | 104.131 | 0.38 | -3.836 | -3.723 | -5.511 | -7.33 | -8.1 | -1.762 | 4.379 |
| | | 2025-02-19 | 1476 | -9 | -0.606 | 2.263 | -29.077 | 0.38 | 0.545 | 1.339 | -0.641 | -2.42 | -3.157 | -0.673 | 1.704 |
| | | 2025-02-18 | 1485 | -14 | -0.934 | -0.021 | -20.838 | 0.35 | 1.462 | 2.209 | -0.21 | -1.953 | -2.603 | 0 | 5.21 |
| | | 2025-02-17 | 1499 | 84 | 5.936 | -0.794 | -19.772 | 0.35 | 2.911 | 3.558 | 0.636 | -1.072 | -1.697 | 1.06 | 5.245 |
| | | 2025-02-14 | 1415 | -50 | -3.413 | -2.722 | 63.905 | 0.35 | -2.09 | -2.035 | -5.039 | -6.646 | -7.222 | -0.683 | 4.373 |
| | | 2025-02-13 | 1465 | 11 | 0.757 | 0.981 | -9.922 | 0.35 | 0.937 | 0.84 | -1.92 | -3.479 | -4.054 | 0.963 | 1.731 |
| | | 2025-02-12 | 1454 | 4 | 0.276 | 0.437 | 1.329 | 0.35 | 0.623 | -0.131 | -2.813 | -4.263 | -4.846 | 0.69 | 3.02 |
| | | 2025-02-10 | 1450 | 8 | 0.555 | 4.714 | 7.407 | 0.38 | 0.541 | -0.651 | -3.256 | -4.591 | -5.186 | 0.555 | 2.3 |
| | | 2025-02-07 | 1442 | -4 | -0.277 | 1.399 | 48.018 | 0.38 | 0.25 | -1.334 | -3.992 | -5.277 | -5.757 | -0.622 | 1.817 |
| | | 2025-02-06 | 1446 | 13 | 0.907 | 1.305 | -41.68 | 0.38 | 0.166 | -1.566 | -4.02 | -5.168 | -5.545 | 0.419 | 2.436 |
| | | 2025-02-05 | 1433 | -7 | -0.486 | 0.222 | -22.761 | 0.38 | -1.458 | -3.012 | -5.277 | -6.164 | -6.48 | 1.042 | 2.821 |
| | | 2025-02-04 | 1440 | 9 | 0.629 | -0.833 | -12.769 | 0.38 | -1.827 | -3.193 | -5.211 | -5.869 | -6.151 | 1.328 | 2.102 |
| | | 2025-02-03 | 1431 | -37 | -2.52 | -2.437 | 60.475 | 0.39 | -3.101 | -4.396 | -6.169 | -6.63 | -6.855 | -0.204 | 3.994 |
| | | 2025-01-31 | 1468 | -31 | -2.068 | -0.173 | 128.015 | 0.39 | -1.118 | -2.614 | -4.067 | -4.445 | -4.586 | 0.067 | 3.796 |
| | | 2025-01-30 | 1499 | 3 | 0.201 | 0.468 | 7.889 | 0.39 | 0.308 | -1.134 | -2.136 | -2.486 | -2.67 | 0.802 | 1.477 |