Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3861 | 王子ホールディングス | 2025-08-04 |
| | 2025-05-13 | 2025-05-28 | 677.4 | -0.1 | -0.015 | -0.395 | 0.316 | 19.3 | -0.174 | 0.907 | 1.589 | 5.102 | 6.46 | 0.369 | 0.8 |
| | | 2025-05-27 | 677.5 | -2.2 | -0.324 | 0.221 | 0.231 | 23.98 | -0.106 | 1.28 | 1.966 | 5.285 | 6.643 | 0.103 | 1.114 |
| | | 2025-05-26 | 679.7 | -3.8 | -0.556 | 1.012 | -29.468 | 23.98 | 0.768 | 2.138 | 2.697 | 5.803 | 7.15 | -1.244 | 1.19 |
| | | 2025-05-23 | 683.5 | 8.7 | 1.289 | 1.314 | 25.33 | 23.98 | 1.814 | 3.095 | 3.7 | 6.583 | 7.867 | 0.044 | 2.193 |
| | | 2025-05-22 | 674.8 | -0.8 | -0.118 | -0.747 | -41.878 | 23.98 | 1.13 | 2.193 | 2.865 | 5.396 | 6.626 | -0.044 | 0.952 |
| | | 2025-05-21 | 675.6 | 16.6 | 2.519 | 1.042 | 103.78 | 23.98 | 1.741 | 2.617 | 3.416 | 5.647 | 6.87 | 1.062 | 2.632 |
| | | 2025-05-20 | 659 | -4.7 | -0.708 | -0.529 | -34.55 | 9.18 | -0.1 | 0.341 | 1.369 | 3.193 | 4.359 | 0.347 | 1.614 |
| | | 2025-05-19 | 663.7 | 0.5 | 0.075 | 1.477 | 0.12 | 9.18 | 1.109 | 1.031 | 2.446 | 4.042 | 5.17 | -0.483 | 2.58 |
| | | 2025-05-16 | 663.2 | 4.5 | 0.683 | -3.089 | -19.071 | 9.18 | 1.308 | 0.913 | 2.877 | 4.089 | 5.186 | 0.622 | 1.48 |
| | | 2025-05-15 | 658.7 | 5 | 0.765 | -0.532 | -23.569 | 9.18 | 0.814 | 0.052 | 2.608 | 3.505 | 4.552 | -0.031 | 2.089 |
| | | 2025-05-14 | 653.7 | 10.9 | 1.696 | 0.83 | -30.861 | 9.18 | 0.153 | -0.962 | 2.355 | 2.845 | 3.867 | -0.56 | 3.745 |
| | | 2025-05-13 | 642.8 | -12 | -1.833 | -1.485 | 382.478 | 9.18 | -1.691 | -2.855 | 0.935 | 1.216 | 2.24 | -0.092 | 5.677 |
| | | 2025-05-12 | 654.8 | -2.1 | -0.32 | -0.087 | -26.916 | 9.18 | -0.402 | -1.437 | 3.009 | 3.163 | 4.241 | 0 | 1.184 |
| | | 2025-05-09 | 656.9 | 1.6 | 0.244 | -0.306 | 43.492 | 7.83 | -0.433 | -1.522 | 3.581 | 3.596 | 4.7 | 1.48 | 1.635 |
| | | 2025-05-08 | 655.3 | -4.2 | -0.637 | -0.753 | -41.183 | 7.83 | -1.212 | -2.036 | 3.537 | 3.439 | 4.58 | -0.334 | 0.704 |
| | | 2025-05-07 | 659.5 | -1.2 | -0.182 | 0.443 | -4.18 | 7.83 | -1.184 | -1.472 | 4.386 | 4.186 | 5.389 | 0.651 | 1.791 |
| | | 2025-05-02 | 660.7 | -5.7 | -0.855 | -0.534 | 26.464 | 7.83 | -1.317 | -0.681 | 4.715 | 4.476 | 5.742 | -0.885 | 1.352 |
| | | 2025-05-01 | 666.4 | -8.4 | -1.245 | -0.936 | -25.79 | 7.83 | -0.724 | 0.902 | 5.646 | 5.548 | 6.804 | -0.385 | 1.387 |
| | | 2025-04-30 | 674.8 | -0.8 | -0.118 | -1.164 | 59.146 | 7.83 | 0.068 | 3.035 | 7.049 | 7.093 | 8.303 | 0.622 | 1.577 |
| | | 2025-04-28 | 675.6 | 5.5 | 0.821 | 0.771 | -16.635 | 10.37 | 0.163 | 4.256 | 7.318 | 7.453 | 8.602 | -0.015 | 1.319 |
| | 2025-02-10 | 2025-02-25 | 623.6 | -4.1 | -0.653 | -0.041 | -28.268 | 30.99 | -0.054 | 1.109 | 1.394 | 3.394 | 6.199 | -0.749 | 1.495 |
| | | 2025-02-21 | 627.7 | -1.8 | -0.286 | -0.38 | 62.413 | 30.99 | 1.271 | 2.103 | 2.227 | 4.32 | 7.031 | -0.492 | 1.463 |
| | | 2025-02-20 | 629.5 | 0.4 | 0.064 | -1.351 | -54.466 | 30.99 | 2.258 | 2.786 | 2.731 | 4.884 | 7.482 | -0.986 | 1.58 |
| | | 2025-02-19 | 629.1 | 19.3 | 3.165 | 1.003 | 179.372 | 30.99 | 2.821 | 3.209 | 2.908 | 5.086 | 7.562 | 2.083 | 1.913 |
| | | 2025-02-18 | 609.8 | 6.8 | 1.128 | 0.468 | 24.962 | 27.49 | 0.316 | 0.476 | 0.018 | 2.111 | 4.415 | 0.829 | 1.075 |
| | | 2025-02-17 | 603 | -3.6 | -0.593 | -0.828 | -32.871 | 27.49 | -1.079 | -0.582 | -1.001 | 1.164 | 3.368 | 0.165 | 1.128 |
| | | 2025-02-14 | 606.6 | -4.1 | -0.671 | -3.024 | -15.94 | 27.49 | -0.512 | -0.391 | -0.392 | 1.942 | 4.079 | -0.868 | 0.663 |
| | | 2025-02-13 | 610.7 | 1.4 | 0.23 | -1.115 | -37.124 | 27.49 | 0.233 | -0.02 | 0.316 | 2.822 | 4.88 | -0.213 | 0.892 |
| | | 2025-02-12 | 609.3 | -9 | -1.456 | 1.49 | -39.807 | 27.49 | 0.339 | -0.435 | 0.124 | 2.792 | 4.739 | 1.067 | 3.636 |
| | | 2025-02-10 | 618.3 | 14.6 | 2.418 | 4.531 | 281.675 | 20.24 | 2.04 | 0.8 | 1.625 | 4.499 | 6.387 | 0.364 | 4.742 |
| | | 2025-02-07 | 603.7 | -0.7 | -0.116 | 1.482 | -26.677 | 20.24 | 0.036 | -1.754 | -0.682 | 2.219 | 3.988 | 0.91 | 1.413 |
| | | 2025-02-06 | 604.4 | 3.9 | 0.649 | 1.563 | -4.202 | 20.24 | -0.631 | -1.909 | -0.567 | 2.488 | 4.187 | 0.133 | 1.164 |
| | | 2025-02-05 | 600.5 | -2.3 | -0.382 | 0.237 | -28.428 | 20.24 | -1.937 | -2.902 | -1.159 | 2 | 3.593 | 0.315 | 1.368 |
| | | 2025-02-04 | 602.8 | -3.2 | -0.528 | -0.837 | -36.321 | 20.24 | -2.251 | -2.666 | -0.722 | 2.538 | 4.039 | 0.314 | 1.447 |
| | | 2025-02-03 | 606 | -21.5 | -3.426 | -1.518 | 149.361 | 18.8 | -2.39 | -2.189 | -0.118 | 3.255 | 4.649 | -1.02 | 3.24 |
| | | 2025-01-31 | 627.5 | 2.5 | 0.4 | -0.571 | 2.625 | 18.8 | 0.323 | 1.362 | 3.513 | 7.108 | 8.432 | -0.32 | 1.304 |
| | | 2025-01-30 | 625 | 2.9 | 0.466 | 0.313 | 6.534 | 18.8 | 0.147 | 1.431 | 3.353 | 6.97 | 8.131 | 0.434 | 0.79 |
| | | 2025-01-29 | 622.1 | -1.5 | -0.241 | -0.149 | -7.19 | 18.8 | -0.391 | 1.437 | 3.13 | 6.753 | 7.756 | -0.417 | 1.309 |
| | | 2025-01-28 | 623.6 | -5.6 | -0.89 | -0.441 | -27.445 | 23.33 | 0.267 | 2.157 | 3.607 | 7.3 | 8.114 | 0.366 | 1.576 |
| | | 2025-01-27 | 629.2 | 8.7 | 1.402 | 1.552 | -38.644 | 23.33 | 1.766 | 3.674 | 4.681 | 8.561 | 9.182 | 1.531 | 1.149 |