Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3858 | ユビキタスＡＩ | 2025-08-14 |
| | 2025-05-20 | 2025-06-04 | 398 | -3 | -0.748 | 1.406 | -61.287 | | -1.241 | -2.067 | 2.577 | 6.651 | 4.05 | 0 | 2.513 |
| | | 2025-06-03 | 401 | -4 | -0.988 | -0.465 | 228.846 | | -1.037 | -0.89 | 3.789 | 7.438 | 4.601 | 0 | 4.786 |
| | | 2025-06-02 | 405 | -1 | -0.246 | 0.054 | -55.479 | | -0.54 | 0.198 | 5.348 | 8.457 | 5.348 | 0 | 1.496 |
| | | 2025-05-30 | 406 | 1 | 0.247 | -0.575 | 6.764 | | -0.49 | 0.794 | 6.127 | 8.713 | 5.458 | -1.235 | 2.005 |
| | | 2025-05-29 | 405 | -4 | -0.978 | 0.085 | -48.735 | | -1.603 | 1.174 | 6.456 | 8.405 | 5.104 | 0.733 | 2.985 |
| | | 2025-05-28 | 409 | -2 | -0.487 | -0.328 | 40.21 | | -0.195 | 2.945 | 7.995 | 9.563 | 6.05 | 1.46 | 4.198 |
| | | 2025-05-27 | 411 | 2 | 0.489 | -0.107 | -53.37 | | 1.733 | 4.421 | 9.007 | 10.247 | 6.547 | 1.956 | 2.451 |
| | | 2025-05-26 | 409 | -15 | -3.538 | -0.492 | -70.039 | | 1.944 | 4.926 | 9.137 | 9.834 | 6.017 | 0.236 | 6.234 |
| | | 2025-05-23 | 424 | 28 | 7.071 | 0.004 | 642.098 | | 6.64 | 9.902 | 13.832 | 14.064 | 9.825 | 0.758 | 11.307 |
| | | 2025-05-22 | 396 | 16 | 4.211 | -0.427 | -58.224 | | 1.799 | 3.828 | 7.143 | 6.785 | 2.545 | -0.789 | 5.57 |
| | | 2025-05-21 | 380 | -17 | -4.282 | 0.081 | 56.595 | | -1.247 | -0.053 | 3.306 | 2.631 | -1.775 | 2.015 | 6.579 |
| | | 2025-05-20 | 397 | 6 | 1.535 | -1.07 | -23.413 | | 3.601 | 4.749 | 8.245 | 7.228 | 2.401 | -0.512 | 3.117 |
| | | 2025-05-19 | 391 | 10 | 2.625 | 0.019 | 339.94 | | 3.33 | 4.1 | 7.288 | 5.693 | 0.69 | 2.1 | 4.113 |
| | | 2025-05-16 | 381 | 6 | 1.6 | 0.752 | -20.903 | | 1.872 | 2.117 | 5.458 | 3.001 | -2.067 | 1.867 | 1.852 |
| | | 2025-05-15 | 375 | 3 | 0.806 | -0.407 | 239.516 | | 0.321 | 0.806 | 4.468 | 1.308 | -3.784 | 0 | 2.957 |
| | | 2025-05-14 | 372 | -1 | -0.268 | -0.176 | -70.048 | | -0.958 | 0.216 | 4.647 | 0.437 | -4.82 | 0 | 1.344 |
| | | 2025-05-13 | 373 | 4 | 1.084 | 0.576 | -24.864 | | -0.48 | 0.893 | 5.367 | 0.582 | -4.769 | 1.084 | 2.426 |
| | | 2025-05-12 | 369 | -11 | -2.895 | 0.537 | 44.619 | | -1.019 | 0.354 | 4.485 | -0.63 | -6.027 | -0.263 | 3.804 |
| | | 2025-05-09 | 380 | -4 | -1.042 | 0.414 | -61.043 | | 2.096 | 3.655 | 7.612 | 2.156 | -3.458 | -1.042 | 2.133 |
| | | 2025-05-08 | 384 | 16 | 4.348 | 0.231 | 664.062 | | 3.728 | 5.523 | 8.844 | 3.098 | -2.591 | -0.272 | 4.905 |
| | | 2025-05-07 | 368 | 5 | 1.377 | 1.229 | -45.299 | | 0.327 | 1.742 | 4.415 | -1.388 | -6.829 | 1.377 | 1.648 |
| | 2025-05-15 | 2025-05-30 | 406 | 1 | 0.247 | -0.575 | 6.764 | | -0.49 | 0.794 | 6.127 | 8.713 | 5.458 | -1.235 | 2.005 |
| | | 2025-05-29 | 405 | -4 | -0.978 | 0.085 | -48.735 | | -1.603 | 1.174 | 6.456 | 8.405 | 5.104 | 0.733 | 2.985 |
| | | 2025-05-28 | 409 | -2 | -0.487 | -0.328 | 40.21 | | -0.195 | 2.945 | 7.995 | 9.563 | 6.05 | 1.46 | 4.198 |
| | | 2025-05-27 | 411 | 2 | 0.489 | -0.107 | -53.37 | | 1.733 | 4.421 | 9.007 | 10.247 | 6.547 | 1.956 | 2.451 |
| | | 2025-05-26 | 409 | -15 | -3.538 | -0.492 | -70.039 | | 1.944 | 4.926 | 9.137 | 9.834 | 6.017 | 0.236 | 6.234 |
| | | 2025-05-23 | 424 | 28 | 7.071 | 0.004 | 642.098 | | 6.64 | 9.902 | 13.832 | 14.064 | 9.825 | 0.758 | 11.307 |
| | | 2025-05-22 | 396 | 16 | 4.211 | -0.427 | -58.224 | | 1.799 | 3.828 | 7.143 | 6.785 | 2.545 | -0.789 | 5.57 |
| | | 2025-05-21 | 380 | -17 | -4.282 | 0.081 | 56.595 | | -1.247 | -0.053 | 3.306 | 2.631 | -1.775 | 2.015 | 6.579 |
| | | 2025-05-20 | 397 | 6 | 1.535 | -1.07 | -23.413 | | 3.601 | 4.749 | 8.245 | 7.228 | 2.401 | -0.512 | 3.117 |
| | | 2025-05-19 | 391 | 10 | 2.625 | 0.019 | 339.94 | | 3.33 | 4.1 | 7.288 | 5.693 | 0.69 | 2.1 | 4.113 |
| | | 2025-05-16 | 381 | 6 | 1.6 | 0.752 | -20.903 | | 1.872 | 2.117 | 5.458 | 3.001 | -2.067 | 1.867 | 1.852 |
| | | 2025-05-15 | 375 | 3 | 0.806 | -0.407 | 239.516 | | 0.321 | 0.806 | 4.468 | 1.308 | -3.784 | 0 | 2.957 |
| | | 2025-05-14 | 372 | -1 | -0.268 | -0.176 | -70.048 | | -0.958 | 0.216 | 4.647 | 0.437 | -4.82 | 0 | 1.344 |
| | | 2025-05-13 | 373 | 4 | 1.084 | 0.576 | -24.864 | | -0.48 | 0.893 | 5.367 | 0.582 | -4.769 | 1.084 | 2.426 |
| | | 2025-05-12 | 369 | -11 | -2.895 | 0.537 | 44.619 | | -1.019 | 0.354 | 4.485 | -0.63 | -6.027 | -0.263 | 3.804 |
| | | 2025-05-09 | 380 | -4 | -1.042 | 0.414 | -61.043 | | 2.096 | 3.655 | 7.612 | 2.156 | -3.458 | -1.042 | 2.133 |
| | | 2025-05-08 | 384 | 16 | 4.348 | 0.231 | 664.062 | | 3.728 | 5.523 | 8.844 | 3.098 | -2.591 | -0.272 | 4.905 |
| | | 2025-05-07 | 368 | 5 | 1.377 | 1.229 | -45.299 | | 0.327 | 1.742 | 4.415 | -1.388 | -6.829 | 1.377 | 1.648 |
| | | 2025-05-02 | 363 | -3 | -0.82 | 0.237 | -9.302 | | -0.439 | 0.387 | 2.763 | -2.977 | -8.287 | 1.366 | 2.762 |
| | | 2025-05-01 | 366 | -4 | -1.081 | 0.09 | 51.765 | | 0.938 | 1.469 | 3.215 | -2.452 | -7.809 | 0.541 | 3.306 |
| | | 2025-04-30 | 370 | 3 | 0.817 | 1.57 | -61.625 | | 2.493 | 2.978 | 3.944 | -1.69 | -7.082 | 1.362 | 1.635 |
| | 2025-02-14 | 2025-02-28 | 386 | -9 | -2.278 | -2.317 | 256.047 | | -2.722 | -5.922 | -10.007 | -9.445 | -3.239 | 0 | 3.665 |
| | | 2025-02-27 | 395 | -3 | -0.754 | -0.016 | -52.654 | | -2.131 | -5.525 | -8.514 | -7.177 | -0.837 | 1.256 | 2.025 |
| | | 2025-02-26 | 398 | -3 | -0.748 | -1.027 | -23.911 | | -2.403 | -6.309 | -8.159 | -6.234 | 0.097 | 0 | 3.291 |
| | | 2025-02-25 | 401 | -3 | -0.743 | -0.556 | -23.434 | | -2.528 | -7.433 | -7.884 | -5.268 | 1.069 | -0.248 | 3.03 |
| | | 2025-02-21 | 404 | -16 | -3.81 | -1.672 | 35.951 | | -2.885 | -7.699 | -7.526 | -4.284 | 2.027 | -1.429 | 3.722 |
| | | 2025-02-20 | 420 | 4 | 0.962 | 0.143 | 29.699 | | -0.897 | -4.654 | -4.048 | -0.204 | 6.297 | 1.202 | 3.186 |
| | | 2025-02-19 | 416 | 0 | 0 | 0.503 | -34.492 | | -3.837 | -5.776 | -5.144 | -0.796 | 5.548 | 0.481 | 2.19 |
| | | 2025-02-18 | 416 | -8 | -1.887 | 1.459 | -49.212 | | -5.84 | -5.754 | -5.265 | -0.488 | 5.817 | -0.472 | 3.171 |
| | | 2025-02-17 | 424 | -19 | -4.289 | -2.333 | 20.958 | | -6.813 | -3.898 | -3.768 | 1.684 | 8.178 | -5.192 | 4.327 |
| | | 2025-02-14 | 443 | -21 | -4.526 | -1.356 | 4.024 | | -3.57 | 0.272 | 0.253 | 6.465 | 13.361 | 0.862 | 5.643 |
| | | 2025-02-13 | 464 | 2 | 0.433 | 0.961 | -48.195 | | 1.487 | 5.287 | 4.185 | 11.975 | 19.149 | -0.433 | 4.405 |
| | | 2025-02-12 | 462 | -20 | -4.149 | 0.423 | -50.999 | | 2.575 | 5.215 | 2.694 | 12.038 | 19.08 | 0.622 | 6.074 |
| | | 2025-02-10 | 482 | 36 | 8.072 | 0.49 | 186.544 | | 9.297 | 10.272 | 6.807 | 17.538 | 24.634 | 2.466 | 8.534 |
| | | 2025-02-07 | 446 | 14 | 3.241 | 0.765 | 138.935 | | 4.352 | 2.931 | -0.65 | 9.459 | 15.772 | 1.852 | 4.196 |
| | | 2025-02-06 | 432 | 2 | 0.465 | -0.642 | -37.015 | | 1.839 | -0.277 | -3.252 | 6.551 | 12.426 | -0.233 | 2.817 |
| | | 2025-02-05 | 430 | 15 | 3.614 | 1.08 | 19.575 | | 1.367 | -0.784 | -3.101 | 6.557 | 12.116 | 2.651 | 4.067 |
| | | 2025-02-04 | 415 | 1 | 0.242 | 0.159 | -2.379 | | -2.992 | -4.838 | -5.981 | 3.311 | 8.404 | 0.242 | 2.899 |
| | | 2025-02-03 | 414 | -16 | -3.721 | -0.538 | 31.483 | | -4.432 | -5.501 | -5.841 | 3.459 | 8.26 | -1.628 | 2.92 |
| | | 2025-01-31 | 430 | -2 | -0.463 | -0.046 | -50.574 | | -2.095 | -2.583 | -1.97 | 7.883 | 12.562 | 0.463 | 1.874 |
| | | 2025-01-30 | 432 | -16 | -3.571 | -1.084 | 80.631 | | -2.307 | -2.351 | -1.171 | 8.92 | 13.243 | -0.446 | 4.186 |