Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3851 | 日本一ソフトウェア | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 822 | 3 | 0.366 | -2.39 | 71.429 | 295 | 0.024 | 0.661 | 2.3 | 3.077 | 1.694 | 0.122 | 0.489 |
| | | 2025-05-22 | 819 | -2 | -0.244 | 1.166 | -22.222 | 295 | -0.073 | 0.614 | 2.196 | 2.717 | 1.275 | -0.122 | 0.985 |
| | | 2025-05-21 | 821 | -4 | -0.485 | -1.229 | -60.87 | 295 | 0.146 | 1.108 | 2.764 | 3.016 | 1.423 | 0.485 | 1.098 |
| | | 2025-05-20 | 825 | 3 | 0.365 | -0.056 | 253.846 | 218 | 0.782 | 1.776 | 3.685 | 3.565 | 1.833 | 0 | 1.472 |
| | | 2025-05-19 | 822 | 11 | 1.356 | 0.748 | 1200 | 218 | 0.983 | 1.796 | 3.699 | 3.246 | 1.388 | -0.123 | 2.494 |
| | | 2025-05-16 | 811 | -9 | -1.098 | -0.127 | -98.077 | 218 | -0.049 | 0.733 | 2.721 | 1.913 | -0.058 | -1.098 | 0 |
| | | 2025-05-15 | 820 | 5 | 0.613 | 1.316 | -64.865 | 218 | 1.435 | 2.015 | 4.251 | 3.062 | 0.965 | 0 | 2.228 |
| | | 2025-05-14 | 815 | 13 | 1.621 | -0.459 | 82.716 | 218 | 1.343 | 1.596 | 4.071 | 2.477 | 0.259 | -0.125 | 3.246 |
| | | 2025-05-13 | 802 | -7 | -0.865 | -0.024 | 58.824 | 218 | -0.075 | -0.037 | 2.81 | 0.878 | -1.442 | -0.742 | 0.879 |
| | | 2025-05-12 | 809 | 13 | 1.633 | -0.917 | 104 | 218 | 0.999 | 0.584 | 3.872 | 1.764 | -0.683 | -0.377 | 2.396 |
| | | 2025-05-09 | 796 | -3 | -0.375 | 1.912 | 31.579 | 363 | -0.351 | -1.093 | 2.235 | 0.154 | -2.344 | -1.001 | 3.54 |
| | | 2025-05-08 | 799 | -8 | -0.991 | -1.129 | 5.556 | 363 | -0.025 | -0.795 | 2.578 | 0.521 | -2.07 | 0 | 1.889 |
| | | 2025-05-07 | 807 | 13 | 1.637 | -0.341 | -55 | 363 | 0.85 | 0.361 | 3.525 | 1.517 | -1.19 | 0 | 2.152 |
| | | 2025-05-02 | 794 | -4 | -0.501 | -0.285 | 166.667 | 363 | -0.998 | -0.923 | 1.821 | -0.131 | -2.86 | -0.501 | 2.284 |
| | | 2025-05-01 | 798 | 0 | 0 | -0.706 | -51.613 | 363 | -1.189 | 0.088 | 2.171 | 0.357 | -2.509 | -0.627 | 1.656 |
| | | 2025-04-30 | 798 | -6 | -0.746 | -0.081 | -31.111 | 363 | -1.579 | 0.656 | 2.072 | 0.302 | -2.654 | 0 | 1.901 |
| | | 2025-04-28 | 804 | -12 | -1.471 | -2.033 | -80.176 | 630 | -0.936 | 1.785 | 2.719 | 0.871 | -2.085 | 0 | 3.422 |
| | | 2025-04-25 | 816 | -6 | -0.73 | 1.013 | 482.051 | 630 | 0.99 | 3.923 | 4.167 | 2.184 | -0.778 | -0.365 | 1.481 |
| | | 2025-04-24 | 822 | 8 | 0.983 | -1.148 | -18.75 | 630 | 2.647 | 5.71 | 4.949 | 2.758 | -0.185 | 1.106 | 2.331 |
| | 2025-02-14 | 2025-02-28 | 803 | 2 | 0.25 | -3.239 | 90.909 | 34.1 | 0.3 | -0.974 | -4.993 | -6.628 | -7.366 | -0.375 | 1.004 |
| | | 2025-02-27 | 801 | 1 | 0.125 | 0.696 | -71.795 | 34.1 | 0.05 | -2.138 | -5.551 | -7.003 | -7.76 | 0 | 0.501 |
| | | 2025-02-26 | 800 | 1 | 0.125 | 0.708 | -11.364 | 35.97 | -0.349 | -3.253 | -6.011 | -7.276 | -8.019 | 0.125 | 1.25 |
| | | 2025-02-25 | 799 | -1 | -0.125 | -1.686 | -12 | 35.97 | -0.473 | -4.414 | -6.41 | -7.485 | -8.275 | 0 | 0.754 |
| | | 2025-02-21 | 800 | -3 | -0.374 | 0.14 | -25.373 | 35.97 | -0.867 | -5.123 | -6.516 | -7.476 | -8.327 | -0.374 | 0.375 |
| | | 2025-02-20 | 803 | -9 | -1.108 | -2.27 | -64.921 | 35.97 | -2.216 | -5.463 | -6.406 | -7.243 | -8.146 | -1.355 | 2.25 |
| | | 2025-02-19 | 812 | 12 | 1.5 | -2.378 | 4.945 | 35.97 | -2.917 | -5.063 | -5.612 | -6.331 | -7.275 | 0 | 4.01 |
| | | 2025-02-18 | 800 | -20 | -2.439 | 0.242 | -12.5 | 36.64 | -5.993 | -6.933 | -7.197 | -7.817 | -8.78 | -0.61 | 2.13 |
| | | 2025-02-17 | 820 | -51 | -5.855 | 2.917 | 383.721 | 36.64 | -5.639 | -5.191 | -5.233 | -5.636 | -6.641 | -2.411 | 4.68 |
| | | 2025-02-14 | 871 | -8 | -0.91 | -0.202 | 126.316 | 36.64 | -0.955 | 0.311 | 0.336 | 0.136 | -0.97 | 0 | 1.952 |
| | | 2025-02-13 | 879 | -6 | -0.678 | 0.744 | -59.574 | 36.64 | 0.16 | 1.466 | 1.123 | 1.114 | -0.127 | 0 | 1.143 |
| | | 2025-02-12 | 885 | -5 | -0.562 | 1.332 | 38.235 | 36.64 | 1.235 | 2.17 | 1.715 | 1.851 | 0.51 | 0 | 1.022 |
| | | 2025-02-10 | 890 | 18 | 2.064 | 0.03 | -67.308 | 41.22 | 2.511 | 2.914 | 2.219 | 2.435 | 1.052 | 0.459 | 2.299 |
| | | 2025-02-07 | 872 | 10 | 1.16 | -0.316 | 188.889 | 41.22 | 1.301 | 1.066 | 0.133 | 0.364 | -1.029 | 1.74 | 2.179 |
| | | 2025-02-06 | 862 | 0 | 0 | 2.142 | 414.286 | 41.22 | 0.56 | -0.139 | -1.006 | -0.826 | -2.223 | 0.696 | 1.512 |
| | | 2025-02-05 | 862 | 7 | 0.819 | 1.164 | -73.077 | 41.22 | 0.819 | -0.151 | -0.997 | -0.91 | -2.3 | 0.117 | 0.701 |
| | | 2025-02-04 | 855 | 2 | 0.234 | 0.933 | 36.842 | 41.22 | -0.373 | -1.11 | -1.81 | -1.799 | -3.167 | 0.234 | 0.702 |
| | | 2025-02-03 | 853 | -1 | -0.117 | -4.465 | 5.556 | 44.5 | -0.975 | -1.603 | -2.112 | -2.127 | -3.476 | 0 | 0.822 |
| | | 2025-01-31 | 854 | 3 | 0.353 | -4.639 | -88.158 | 44.5 | -1.249 | -1.613 | -2.105 | -2.107 | -3.446 | 0.705 | 0.94 |
| | | 2025-01-30 | 851 | -27 | -3.075 | 0.659 | 744.444 | 44.5 | -2.094 | -1.913 | -2.565 | -2.533 | -3.866 | -3.417 | 2.476 |