Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3848 | データ・アプリケーション | 2025-08-12 |
| | 2025-05-12 | 2025-05-27 | 840 | 25 | 3.067 | 2.182 | -61.111 | 18.8 | 2.289 | 2.627 | 2.916 | 1.934 | 1.405 | 0 | 3.067 |
| | | 2025-05-26 | 815 | -1 | -0.123 | 1.116 | 260 | 18.8 | -0.294 | -0.074 | 0.059 | -1.116 | -1.641 | 0.123 | 0.736 |
| | | 2025-05-23 | 816 | -4 | -0.488 | -0.707 | -72.222 | 18.8 | -0.391 | -0.378 | 0.315 | -1.048 | -1.56 | -0.366 | 0.245 |
| | | 2025-05-22 | 820 | 5 | 0.613 | 1.896 | -64.706 | 18.8 | 0.024 | 0.208 | 0.866 | -0.616 | -1.137 | 0.491 | 1.235 |
| | | 2025-05-21 | 815 | -6 | -0.731 | -0.365 | 218.75 | 18.8 | -0.22 | -0.233 | 0.35 | -1.272 | -1.787 | 0.122 | 2.343 |
| | | 2025-05-20 | 821 | -3 | -0.364 | -0.945 | -67.347 | 19.75 | 0.637 | 0.613 | 1.138 | -0.603 | -1.105 | -0.485 | 0.612 |
| | | 2025-05-19 | 824 | 5 | 0.611 | 1.562 | 53.125 | 19.75 | 1.253 | 1.117 | 1.703 | -0.269 | -0.788 | -0.611 | 1.728 |
| | | 2025-05-16 | 819 | 14 | 1.739 | 2.025 | -55.556 | 19.75 | 0 | 0.577 | 1.437 | -0.898 | -1.406 | 0 | 1.739 |
| | | 2025-05-15 | 805 | -5 | -0.617 | 0.005 | 100 | 19.75 | -1.445 | -1.045 | -0.109 | -2.637 | -3.123 | -0.494 | 0.622 |
| | | 2025-05-14 | 810 | -1 | -0.123 | 1.419 | -74.825 | 19.75 | -0.857 | -0.589 | 0.776 | -2.11 | -2.575 | 0.493 | 1.363 |
| | | 2025-05-13 | 811 | -39 | -4.588 | 1.872 | 20.168 | 19.75 | -0.637 | -0.54 | 0.966 | -2.048 | -2.479 | -5.647 | 1.995 |
| | | 2025-05-12 | 850 | 42 | 5.198 | 0.839 | 495 | 19.75 | 4.167 | 4.192 | 5.869 | 2.62 | 2.195 | 0.124 | 5.198 |
| | | 2025-05-09 | 808 | 2 | 0.248 | 2.019 | 566.667 | 17.56 | -0.198 | -0.578 | 0.783 | -2.397 | -2.808 | -0.248 | 1.368 |
| | | 2025-05-08 | 806 | 0 | 0 | 0.485 | -83.333 | 17.56 | -0.518 | -0.922 | 0.479 | -2.678 | -3.063 | -0.124 | 0.124 |
| | | 2025-05-07 | 806 | -4 | -0.494 | 2.691 | -5.263 | 17.56 | -0.812 | -0.995 | 0.284 | -2.737 | -3.077 | 0 | 0.87 |
| | | 2025-05-02 | 810 | -8 | -0.978 | -0.896 | 72.727 | 17.56 | -0.565 | -0.479 | 0.471 | -2.32 | -2.608 | -0.978 | 0.494 |
| | | 2025-05-01 | 818 | 7 | 0.863 | -2.872 | -84.058 | 17.56 | 0.294 | 0.652 | 1.013 | -1.403 | -1.656 | 0 | 2.096 |
| | | 2025-04-30 | 811 | -7 | -0.856 | -0.169 | 283.333 | 17.56 | -0.588 | 0.161 | -0.226 | -2.282 | -2.507 | 0.122 | 4.562 |
| | | 2025-04-28 | 818 | 2 | 0.245 | 1.715 | 100 | 20.5 | 0.147 | 1.112 | 0.191 | -1.474 | -1.689 | 0 | 0.862 |
| | 2025-02-03 | 2025-02-18 | 830 | -3 | -0.36 | 2.382 | 23.529 | | 0.096 | -1.179 | -0.789 | 1.21 | 1.532 | 0 | 0.483 |
| | | 2025-02-17 | 833 | 7 | 0.847 | 5.421 | 183.333 | | -0.024 | -1.151 | -0.364 | 1.642 | 1.948 | 0 | 0.847 |
| | | 2025-02-14 | 826 | 5 | 0.609 | -1.021 | -90.323 | | -1.314 | -2.063 | -1.158 | 0.855 | 1.13 | 0.487 | 0.97 |
| | | 2025-02-13 | 821 | -15 | -1.794 | 0.142 | 287.5 | | -2.494 | -2.967 | -1.757 | 0.296 | 0.545 | -1.914 | 1.348 |
| | | 2025-02-12 | 836 | -14 | -1.647 | 2.069 | -48.387 | | -1.415 | -1.531 | 0.038 | 2.166 | 2.404 | 0 | 1.675 |
| | | 2025-02-10 | 850 | -2 | -0.235 | -0.869 | 158.333 | | -0.071 | 0.059 | 1.816 | 3.955 | 4.163 | -0.235 | 0.353 |
| | | 2025-02-07 | 852 | 1 | 0.118 | -0.797 | 50 | | -0.023 | 0.306 | 2.301 | 4.297 | 4.472 | 0.353 | 2.398 |
| | | 2025-02-06 | 851 | 0 | 0 | 0.51 | -27.273 | | 0.141 | 0.401 | 2.461 | 4.289 | 4.417 | 0 | 0.949 |
| | | 2025-02-05 | 851 | 2 | 0.236 | -0.815 | -86.42 | | 0.094 | 0.543 | 2.793 | 4.389 | 4.489 | 1.178 | 2.262 |
| | | 2025-02-04 | 849 | -9 | -1.049 | 2.243 | 20.896 | | -0.118 | 0.438 | 2.889 | 4.251 | 4.319 | -2.564 | 2.286 |
| | | 2025-02-03 | 858 | 18 | 2.143 | -4.269 | 458.333 | | 1.132 | 1.791 | 4.344 | 5.46 | 5.49 | 1.786 | 2.381 |
| | | 2025-01-31 | 840 | -13 | -1.524 | -1.071 | -53.846 | | -0.78 | 0.095 | 2.554 | 3.395 | 3.353 | -0.821 | 1.31 |
| | | 2025-01-30 | 853 | 3 | 0.353 | -0.641 | 100 | | 0.899 | 1.887 | 4.406 | 5.078 | 5.006 | 0 | 0.947 |
| | | 2025-01-29 | 850 | 9 | 1.07 | 0.892 | -48 | | 0.878 | 1.967 | 4.31 | 4.78 | 4.73 | -0.119 | 1.19 |
| | | 2025-01-28 | 841 | -8 | -0.942 | 3.263 | -53.704 | | 0.048 | 1.313 | 3.449 | 3.725 | 3.709 | 0 | 1.677 |
| | | 2025-01-27 | 849 | 15 | 1.799 | -2.237 | 157.143 | | 1.385 | 2.611 | 4.624 | 4.637 | 4.742 | 0.36 | 1.434 |
| | | 2025-01-24 | 834 | -5 | -0.596 | 2.897 | 950 | | 0.264 | 1.201 | 2.999 | 2.747 | 2.968 | -0.834 | 1.803 |
| | | 2025-01-23 | 839 | -1 | -0.119 | 1.311 | -60 | | 1.206 | 1.932 | 3.739 | 3.412 | 3.625 | -0.119 | 0 |
| | | 2025-01-22 | 840 | 15 | 1.818 | 1.95 | -83.333 | | 1.868 | 2.215 | 4.032 | 3.622 | 3.808 | 1.818 | 0 |
| | | 2025-01-21 | 825 | 4 | 0.487 | -0.045 | 11.111 | | 0.659 | 0.622 | 2.342 | 1.872 | 2.03 | 0.244 | 2.448 |
| | | 2025-01-20 | 821 | 1 | 0.122 | 0.448 | -10 | | 0.44 | 0.256 | 1.932 | 1.416 | 1.585 | 0 | 1.951 |