Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3847 | パシフィックシステム | 2025-08-08 |
| | 2025-05-14 | 2025-05-29 | 4790 | 0 | 0 | 1.359 | -100 | | 0.482 | 2.23 | 6.03 | 10.501 | 10.661 | 0 | |
| | | 2025-05-28 | 4790 | 0 | 0 | 0.209 | 0 | | 1.162 | 3.033 | 6.729 | 10.782 | 10.828 | 0 | 0 |
| | | 2025-05-27 | 4790 | -5 | -0.104 | -0.092 | -75 | | 1.85 | 3.389 | 7.438 | 11.065 | 10.984 | -0.104 | 0 |
| | | 2025-05-26 | 4795 | 125 | 2.677 | -0.044 | 0 | | 2.655 | 3.81 | 8.269 | 11.434 | 11.256 | 2.891 | 0.313 |
| | | 2025-05-23 | 4670 | 40 | 0.864 | -0.564 | | | 0.973 | 1.798 | 6.209 | 8.779 | 8.552 | 0 | 1.08 |
| | | 2025-05-22 | 4630 | 0 | 0 | 0.817 | -100 | | 0.565 | 1.346 | 5.945 | 8.034 | 7.776 | 0 | |
| | | 2025-05-21 | 4630 | 0 | 0 | -1.461 | -50 | | 1.468 | 1.702 | 6.559 | 8.17 | 7.917 | 0 | 0 |
| | | 2025-05-20 | 4630 | 65 | 1.424 | 0.514 | | | 1.468 | 2.061 | 7.181 | 8.307 | 8.058 | 0.767 | 0.652 |
| | | 2025-05-19 | 4565 | 0 | 0 | 2.084 | -100 | | -0.044 | 0.984 | 6.296 | 6.929 | 6.68 | 0 | |
| | | 2025-05-16 | 4565 | 140 | 3.164 | 0.037 | -33.333 | | 0.33 | 1.197 | 7.059 | 7.077 | 6.794 | 1.582 | 1.557 |
| | | 2025-05-15 | 4425 | -205 | -4.428 | 0.848 | 0 | | -2.383 | -1.645 | 4.526 | 3.922 | 3.625 | -6.048 | 1.724 |
| | | 2025-05-14 | 4630 | -20 | -0.43 | 5.174 | -62.5 | | 1.937 | 3.153 | 10.018 | 8.805 | 8.482 | 0 | 0.432 |
| | | 2025-05-13 | 4650 | 170 | 3.795 | 1.632 | | | 3.104 | 4.483 | 11.085 | 9.445 | 9.102 | 0 | 3.795 |
| | | 2025-05-12 | 4480 | 0 | 0 | 2.8 | -100 | | 0.134 | 1.576 | 7.517 | 5.583 | 5.266 | 0 | |
| | | 2025-05-09 | 4480 | 10 | 0.224 | 0.307 | | | 0.179 | 2.225 | 7.615 | 5.673 | 5.364 | 0 | 0.224 |
| | | 2025-05-08 | 4470 | 0 | 0 | 1.347 | -100 | | 0.112 | 2.948 | 7.473 | 5.527 | 5.226 | 0 | |
| | | 2025-05-07 | 4470 | 0 | 0 | -0.718 | -66.667 | | 0.789 | 3.953 | 7.586 | 5.611 | 5.32 | 0 | 0 |
| | | 2025-05-02 | 4470 | 0 | 0 | 0.35 | 50 | | 1.799 | 4.979 | 7.7 | 5.696 | 5.415 | -1.342 | 1.361 |
| | | 2025-05-01 | 4470 | 25 | 0.562 | -0.61 | 0 | | 2.83 | 6.025 | 7.815 | 5.811 | 5.509 | 0.562 | 0 |
| | | 2025-04-30 | 4445 | 125 | 2.894 | -0.901 | 0 | | 3.541 | 6.62 | 7.367 | 5.287 | 4.992 | 2.894 | 0 |
| | 2025-02-12 | 2025-02-27 | 4300 | -70 | -1.602 | -0.269 | -50 | | -0.325 | -0.197 | 0.154 | 0.989 | -0.094 | -1.602 | 0 |
| | | 2025-02-26 | 4370 | 70 | 1.628 | 0.35 | | | 1.298 | 0.866 | 1.893 | 2.623 | 1.541 | 1.628 | 0 |
| | | 2025-02-25 | 4300 | 0 | 0 | -1.731 | | | 0.28 | -0.75 | 0.434 | 1.027 | -0.039 | 0 | |
| | | 2025-02-21 | 4300 | 0 | 0 | -1.763 | | | 0.116 | -0.75 | 0.542 | 1.041 | -0.017 | 0 | |
| | | 2025-02-20 | 4300 | 0 | 0 | -1.073 | -100 | | -0.046 | -0.75 | 0.651 | 1.055 | 0.005 | 0 | |
| | | 2025-02-19 | 4300 | 60 | 1.415 | 0.597 | 133.333 | | -0.07 | -0.75 | 0.759 | 1.055 | 0.036 | 1.415 | 0.939 |
| | | 2025-02-18 | 4240 | -95 | -2.191 | 1.195 | | | -2.551 | -2.214 | -0.54 | -0.395 | -1.33 | -1.615 | 0.59 |
| | | 2025-02-17 | 4335 | 0 | 0 | 0.357 | -100 | | -0.96 | -0.242 | 1.741 | 1.763 | 0.902 | 0 | |
| | | 2025-02-14 | 4335 | 30 | 0.697 | -1.21 | -72.727 | | -0.801 | 0.046 | 1.823 | 1.675 | 0.952 | 1.045 | 0.346 |
| | | 2025-02-13 | 4305 | -235 | -5.176 | -0.524 | -26.667 | | -1.329 | -0.359 | 1.132 | 0.841 | 0.303 | -3.084 | 4.019 |
| | | 2025-02-12 | 4540 | 170 | 3.89 | 1.554 | 1400 | | 4.081 | 5.312 | 6.638 | 6.184 | 5.803 | 0.915 | 3.175 |
| | | 2025-02-10 | 4370 | 70 | 1.628 | 0.125 | | | 1.134 | 2.151 | 2.79 | 2.112 | 1.939 | 1.628 | 0 |
| | | 2025-02-07 | 4300 | 0 | 0 | -1.344 | | | -0.325 | 0.892 | 1.191 | 0.336 | 0.35 | 0 | |
| | | 2025-02-06 | 4300 | 0 | 0 | -0.811 | -100 | | 0.093 | 1.069 | 1.272 | 0.219 | 0.372 | 0 | |
| | | 2025-02-05 | 4300 | -35 | -0.807 | -0.235 | | | 0.514 | 1.224 | 1.286 | 0.151 | 0.394 | 0 | 1.163 |
| | | 2025-02-04 | 4335 | 0 | 0 | 1.746 | -100 | | 1.761 | 2.144 | 2.178 | 0.964 | 1.233 | 0 | |
| | | 2025-02-03 | 4335 | 125 | 2.969 | -2.705 | | | 2.361 | 2.507 | 2.347 | 0.978 | 1.288 | 2.969 | 0 |
| | | 2025-01-31 | 4210 | 0 | 0 | -0.014 | | | 0 | -0.095 | -0.43 | -1.92 | -1.6 | 0 | |
| | | 2025-01-30 | 4210 | 0 | 0 | -1.234 | | | -0.071 | -0.036 | -0.374 | -1.931 | -1.606 | 0 | |
| | | 2025-01-29 | 4210 | 0 | 0 | 2.078 | | | -0.19 | 0.024 | -0.364 | -1.94 | -1.613 | 0 | |
| | | 2025-01-28 | 4210 | 0 | 0 | 0.316 | -100 | | -0.426 | 0.083 | -0.232 | -1.956 | -1.619 | 0 | |