Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3843 | フリービット | 2025-06-13 | 2025-06-27 | 1392 | -6 | -0.429 | -0.264 | 21.512 | 36.98 | -0.029 | -0.946 | -6.917 | -6.834 | -6.677 | 0 | 1.735 |
| | | 2025-06-26 | 1398 | 3 | 0.215 | -1.477 | 19.031 | 36.98 | 0.33 | -1.847 | -6.76 | -6.516 | -6.356 | 0.215 | 1.509 |
| | | 2025-06-25 | 1395 | -4 | -0.286 | -1.64 | 8.24 | 36.98 | -0.286 | -3.4 | -7.154 | -6.755 | -6.618 | -0.357 | 1.594 |
| | | 2025-06-24 | 1399 | 21 | 1.524 | -0.744 | -47.181 | 24.7 | -0.512 | -4.466 | -7.115 | -6.516 | -6.448 | 1.306 | 1.152 |
| | | 2025-06-23 | 1378 | -19 | -1.36 | -1.109 | 26.06 | 24.7 | -2.38 | -6.98 | -8.742 | -7.957 | -7.968 | -0.931 | 1.981 |
| | | 2025-06-20 | 1397 | -29 | -2.034 | -0.547 | -4.864 | 24.7 | -1.495 | -6.904 | -7.806 | -6.681 | -6.837 | -0.561 | 1.646 |
| | | 2025-06-19 | 1426 | -5 | -0.349 | -1.618 | -38.106 | 24.7 | -2.007 | -5.912 | -6.105 | -4.747 | -5.04 | 0.28 | 1.767 |
| | | 2025-06-18 | 1431 | 5 | 0.351 | -1.811 | -1.59 | 24.7 | -3.908 | -6.268 | -5.87 | -4.226 | -4.801 | 0 | 1.754 |
| | | 2025-06-17 | 1426 | 15 | 1.063 | -0.145 | -67.204 | 24.1 | -6.344 | -7.282 | -6.374 | -4.488 | -5.223 | 0.709 | 1.769 |
| | | 2025-06-16 | 1411 | -171 | -10.809 | -0.57 | 170.686 | 24.1 | -9.038 | -8.921 | -7.575 | -5.497 | -6.316 | -7.08 | 5.452 |
| | | 2025-06-13 | 1582 | -14 | -0.877 | -2.212 | 213.052 | 24.1 | -0.063 | 1.28 | 3.339 | 5.759 | 4.937 | -0.125 | 5.033 |
| | | 2025-06-12 | 1596 | -2 | -0.125 | -1.055 | -23.267 | 24.1 | 1.269 | 2.347 | 4.535 | 6.74 | 5.902 | -0.188 | 1.261 |
| | | 2025-06-11 | 1598 | 29 | 1.848 | -1.098 | 82.303 | 24.1 | 2.161 | 2.752 | 5.007 | 6.937 | 6.055 | 0.382 | 1.905 |
| | | 2025-06-10 | 1569 | -1 | -0.064 | 3.097 | -15.036 | 24.1 | 1.004 | 1.245 | 3.376 | 4.993 | 4.155 | -0.446 | 1.347 |
| | | 2025-06-09 | 1570 | 23 | 1.487 | 0.366 | -35.933 | 23.63 | 1.474 | 1.533 | 3.718 | 5.028 | 4.213 | 0.388 | 1.679 |
| | | 2025-06-06 | 1547 | 10 | 0.651 | -1.43 | 159.524 | 23.63 | 0.389 | 0.337 | 2.439 | 3.434 | 2.703 | 0.065 | 2.666 |
| | | 2025-06-05 | 1537 | -7 | -0.453 | -1.077 | -4.545 | 23.63 | -0.376 | 0.059 | 1.858 | 2.774 | 2.02 | -1.554 | 1.579 |
| | | 2025-06-04 | 1544 | 6 | 0.39 | 0.352 | -9.278 | 23.63 | -0.142 | 0.915 | 2.423 | 3.225 | 2.466 | 0 | 0.78 |
| | | 2025-06-03 | 1538 | -1 | -0.065 | -1.009 | -3.96 | 25.63 | -0.517 | 0.899 | 2.171 | 2.823 | 2.03 | -0.52 | 1.182 |
| | | 2025-06-02 | 1539 | -17 | -1.093 | -0.444 | 25.207 | 25.63 | -0.414 | 1.25 | 2.333 | 2.855 | 2.095 | -1.285 | 1.046 |
| | | 2025-05-30 | 1556 | 2 | 0.129 | -0.025 | 0 | 25.63 | 0.869 | 2.564 | 3.49 | 3.998 | 3.241 | -0.901 | 1.429 |
| | | 2025-05-29 | 1554 | 11 | 0.713 | -1.097 | -43.192 | 25.63 | 1.608 | 2.928 | 3.437 | 3.928 | 3.145 | 0.778 | 1.171 |
| | 2025-03-14 | 2025-03-28 | 1600 | 8 | 0.503 | 0.293 | 39.434 | 17.55 | 1.368 | 3.08 | 4.466 | 7.717 | 9.679 | 1.131 | 2.157 |
| | | 2025-03-27 | 1592 | -18 | -1.118 | 0.616 | -16.272 | 17.55 | 1.569 | 3.41 | 4.02 | 7.626 | 9.352 | -2.236 | 1.786 |
| | | 2025-03-26 | 1610 | 69 | 4.478 | 1.108 | 89.238 | 17.55 | 3.099 | 5.449 | 5.234 | 9.215 | 10.773 | 0.973 | 5.509 |
| | | 2025-03-25 | 1541 | -8 | -0.516 | -0.767 | 81.793 | 21.49 | -0.349 | 1.918 | 0.88 | 4.887 | 6.22 | -0.323 | 1.497 |
| | | 2025-03-24 | 1549 | 4 | 0.259 | 0.431 | -4.416 | 21.49 | 0.571 | 2.801 | 1.332 | 5.701 | 6.91 | 0 | 2.017 |
| | | 2025-03-21 | 1545 | -18 | -1.152 | -0.972 | -32.099 | 21.49 | 1.245 | 3.069 | 1.046 | 5.671 | 6.79 | 0 | 1.943 |
| | | 2025-03-19 | 1563 | 29 | 1.89 | -0.523 | 21.154 | 21.49 | 3.4 | 4.5 | 2.114 | 7.152 | 8.167 | -0.652 | 3.369 |
| | | 2025-03-18 | 1534 | 24 | 1.589 | 2.331 | -61.322 | 19.05 | 2.815 | 2.719 | 0.282 | 5.335 | 6.326 | -0.861 | 2.809 |
| | | 2025-03-17 | 1510 | 32 | 2.165 | -0.313 | 61.765 | 19.05 | 2.193 | 1.044 | -1.25 | 3.807 | 4.798 | 2.03 | 5.803 |
| | | 2025-03-14 | 1478 | 5 | 0.339 | 0.153 | 27.428 | 19.05 | 0.312 | -1.421 | -3.356 | 1.695 | 2.683 | 0 | 1.634 |
| | | 2025-03-13 | 1473 | 8 | 0.546 | -0.311 | 46.75 | 19.05 | 0.068 | -2.139 | -3.796 | 1.432 | 2.437 | 0 | 3.244 |
| | | 2025-03-12 | 1465 | 3 | 0.205 | 1.004 | -32.318 | 19.05 | -1 | -3.089 | -4.411 | 0.877 | 1.979 | -0.41 | 1.997 |
| | | 2025-03-11 | 1462 | -27 | -1.813 | 1.655 | 8.44 | 19.05 | -2.194 | -3.778 | -4.776 | 0.607 | 1.862 | -1.679 | 2.714 |
| | | 2025-03-10 | 1489 | 18 | 1.224 | -0.044 | -46.673 | 17.54 | -1.469 | -2.367 | -2.713 | 2.448 | 3.84 | 0.204 | 3.571 |
| | | 2025-03-07 | 1471 | -41 | -2.712 | -0.601 | -24.963 | 17.54 | -3.554 | -3.888 | -3.597 | 1.292 | 2.705 | -0.265 | 3.358 |
| | | 2025-03-06 | 1512 | -28 | -1.818 | 0.911 | 143.214 | 17.54 | -1.716 | -1.869 | -0.694 | 4.168 | 5.661 | 0.065 | 2.721 |
| | | 2025-03-05 | 1540 | -4 | -0.259 | -1.2 | 33.333 | 17.54 | -0.233 | -0.44 | 1.473 | 6.204 | 7.743 | -0.324 | 1.501 |
| | | 2025-03-04 | 1544 | -15 | -0.962 | -2.212 | -37.778 | 15.44 | 0 | -0.426 | 2.198 | 6.627 | 8.204 | -0.898 | 1.375 |
| | | 2025-03-03 | 1559 | 22 | 1.431 | 1.73 | 63.438 | 15.44 | 1.3 | 0.496 | 3.687 | 7.898 | 9.452 | 0.52 | 2.807 |
| | | 2025-02-28 | 1537 | -1 | -0.065 | 1.363 | 1.474 | 15.44 | 0.078 | -0.979 | 2.859 | 6.683 | 8.126 | -1.105 | 1.586 |
| | | 2025-02-27 | 1538 | -4 | -0.259 | 1.376 | -55.077 | 15.44 | -0.337 | -1.049 | 3.483 | 7.024 | 8.428 | 0.778 | 1.768 |