Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3842 | ネクストジェン | 2025-08-08 |
| | 2025-05-14 | 2025-05-29 | 890 | 3 | 0.338 | 0.386 | -58.333 | | 0.293 | 0.747 | -1.948 | -4.21 | -10.101 | 0.902 | 0.902 |
| | | 2025-05-28 | 887 | -9 | -1.004 | -1.339 | 2.128 | | 0.385 | 0.476 | -2.48 | -4.904 | -10.69 | -0.446 | 1.943 |
| | | 2025-05-27 | 896 | 17 | 1.934 | 1.418 | 4.444 | | 1.68 | 0.833 | -1.741 | -4.382 | -10.058 | 0 | 2.389 |
| | | 2025-05-26 | 879 | -6 | -0.678 | 1.771 | 40.625 | | 0.205 | -1.546 | -3.783 | -6.601 | -12.007 | 0.452 | 2.181 |
| | | 2025-05-23 | 885 | 14 | 1.607 | 0.027 | -50.769 | | 0.751 | -1.327 | -3.355 | -6.395 | -11.708 | 0.804 | 1.259 |
| | | 2025-05-22 | 871 | -4 | -0.457 | -0.713 | 30 | | -0.955 | -3.104 | -5.004 | -8.312 | -13.386 | -0.114 | 2.326 |
| | | 2025-05-21 | 875 | -1 | -0.114 | 0.142 | -41.176 | | -0.794 | -3.079 | -4.688 | -8.35 | -13.282 | 0 | 0.686 |
| | | 2025-05-20 | 876 | -9 | -1.017 | -1.819 | 77.083 | | -2.232 | -3.471 | -4.525 | -8.701 | -13.449 | -0.226 | 1.941 |
| | | 2025-05-19 | 885 | -5 | -0.562 | 1.111 | -46.667 | | -2.576 | -2.907 | -3.46 | -8.222 | -12.804 | 0.112 | 1.591 |
| | | 2025-05-16 | 890 | 6 | 0.679 | -3.177 | -68.085 | | -2.775 | -2.711 | -2.685 | -8.141 | -12.522 | -0.339 | 3.448 |
| | | 2025-05-15 | 884 | -61 | -6.455 | -1.815 | 73.006 | | -3.746 | -3.84 | -3.091 | -9.216 | -13.316 | -7.937 | 4.907 |
| | | 2025-05-14 | 945 | 7 | 0.746 | 0.403 | 579.167 | | 2.317 | 2.151 | 4.079 | -3.402 | -7.564 | 1.066 | 1.594 |
| | | 2025-05-13 | 938 | 18 | 1.957 | -0.178 | -38.462 | | 2.067 | 1.373 | 3.761 | -4.455 | -8.406 | 0.543 | 1.405 |
| | | 2025-05-12 | 920 | 15 | 1.657 | -0.724 | -43.478 | | 0.59 | -0.573 | 2.073 | -6.574 | -10.308 | 1.215 | 1.433 |
| | | 2025-05-09 | 905 | -5 | -0.549 | 2.228 | 187.5 | | -1.006 | -2.13 | 0.515 | -8.445 | -11.934 | 0.11 | 1.332 |
| | | 2025-05-08 | 910 | -12 | -1.302 | 0.991 | 9.091 | | -1.108 | -1.791 | 1.035 | -8.29 | -11.625 | -0.325 | 0.989 |
| | | 2025-05-07 | 922 | 6 | 0.655 | 0.708 | -18.519 | | -0.496 | -0.786 | 2.358 | -7.487 | -10.623 | 0 | 1.316 |
| | | 2025-05-02 | 916 | -2 | -0.218 | 0.096 | -51.786 | | -1.675 | -1.675 | 1.566 | -8.44 | -11.348 | 0.109 | 0.989 |
| | | 2025-05-01 | 918 | -17 | -1.818 | -0.668 | 180 | | -1.923 | -1.692 | 1.168 | -8.573 | -11.316 | 0.535 | 2.957 |
| | | 2025-04-30 | 935 | -7 | -0.743 | 0.985 | -81.132 | | -0.021 | -0.032 | 2.311 | -7.246 | -9.835 | 0 | 0.857 |
| | 2025-02-07 | 2025-02-21 | 1094 | -34 | -3.014 | -0.543 | 44.138 | | -1.424 | -2.26 | -1.081 | 2.486 | 5.635 | 0 | 3.291 |
| | | 2025-02-20 | 1128 | 15 | 1.348 | -0.76 | -25.258 | | 0.949 | 0.615 | 2.118 | 5.798 | 9.414 | -0.09 | 2.068 |
| | | 2025-02-19 | 1113 | 15 | 1.366 | -1.228 | 38.571 | | -0.322 | -0.723 | 1.042 | 4.544 | 8.52 | -0.364 | 4.939 |
| | | 2025-02-18 | 1098 | -18 | -1.613 | 1.939 | 62.791 | | -2.017 | -2.069 | -0.08 | 3.244 | 7.58 | 0 | 2.198 |
| | | 2025-02-17 | 1116 | -16 | -1.413 | 0.423 | -3.371 | | -0.853 | -0.499 | 1.71 | 4.937 | 9.871 | -1.413 | 0.986 |
| | | 2025-02-14 | 1132 | 8 | 0.712 | -4.893 | 8.537 | | 0.283 | 0.757 | 3.39 | 6.405 | 12.008 | 0.534 | 1.071 |
| | | 2025-02-13 | 1124 | -9 | -0.794 | 0.741 | -43.448 | | -0.071 | 0.071 | 2.87 | 5.736 | 11.808 | 0 | 1.068 |
| | | 2025-02-12 | 1133 | 10 | 0.89 | -0.092 | -4.605 | | 0.657 | 0.855 | 3.842 | 6.752 | 13.28 | 2.226 | 2.044 |
| | | 2025-02-10 | 1123 | -9 | -0.795 | 0.518 | 74.713 | | 0.107 | 0.187 | 3.156 | 5.979 | 12.854 | -1.855 | 3.091 |
| | | 2025-02-07 | 1132 | 20 | 1.799 | -1.488 | 14.474 | | 1.288 | 1.298 | 4.236 | 7.053 | 14.333 | 1.349 | 0.891 |
| | | 2025-02-06 | 1112 | -16 | -1.418 | 1.045 | 33.333 | | -0.554 | 0.081 | 2.75 | 5.395 | 12.901 | 0.089 | 2.347 |
| | | 2025-02-05 | 1128 | 14 | 1.257 | 1.406 | -12.308 | | 0.571 | 1.906 | 4.607 | 7.076 | 15.075 | 1.706 | 1.342 |
| | | 2025-02-04 | 1114 | 12 | 1.089 | 0.958 | -50.382 | | -0.642 | 1.135 | 3.755 | 5.906 | 14.225 | 0.817 | 1.98 |
| | | 2025-02-03 | 1102 | -33 | -2.907 | -2.539 | 6.504 | | -1.607 | 0.392 | 3.014 | 4.882 | 13.575 | -0.352 | 3.176 |
| | | 2025-01-31 | 1135 | 6 | 0.531 | -0.858 | 19.417 | | 1.575 | 3.776 | 6.453 | 8.151 | 17.537 | -0.266 | 1.155 |
| | | 2025-01-30 | 1129 | 3 | 0.266 | -0.512 | 11.957 | | 2.264 | 3.912 | 6.413 | 7.85 | 17.554 | 0.355 | 1.421 |
| | | 2025-01-29 | 1126 | 18 | 1.625 | -0.131 | -32.847 | | 3.095 | 4.298 | 6.621 | 7.747 | 17.853 | 0 | 1.625 |
| | | 2025-01-28 | 1108 | 19 | 1.745 | 3.691 | 71.25 | | 2.422 | 3.349 | 5.419 | 6.248 | 16.566 | 0.643 | 1.647 |
| | | 2025-01-27 | 1089 | 21 | 1.966 | 0.716 | 37.931 | | 1.265 | 2.158 | 4.039 | 4.651 | 15.132 | 1.779 | 1.483 |
| | | 2025-01-24 | 1068 | -2 | -0.187 | 2.136 | 20.833 | | -0.187 | 0.489 | 2.46 | 2.928 | 13.443 | -0.187 | 1.786 |
| | | 2025-01-23 | 1070 | -4 | -0.372 | -0.955 | -17.241 | | 0.094 | 0.782 | 2.889 | 3.676 | 14.189 | -0.372 | 1.13 |