Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3839 | ＯＤＫソリューションズ | 2025-07-30 | 2025-07-15 | 593 | 3 | 0.508 | 0 | -50 | 9.27 | | | | | | -0.339 | 1.022 |
| | 2025-04-30 | 2025-05-15 | 564 | -3 | -0.529 | -1.6 | -46.429 | 25 | -0.599 | -0.529 | 0.513 | -0.12 | 0.327 | -0.529 | 0.533 |
| | | 2025-05-14 | 567 | 0 | 0 | 0.961 | 3.704 | 25 | -0.316 | -0.141 | 1.178 | 0.404 | 0.89 | -0.176 | 1.246 |
| | | 2025-05-13 | 567 | 0 | 0 | -0.86 | -40 | 25 | -0.421 | -0.281 | 1.279 | 0.411 | 0.926 | -0.176 | 0.354 |
| | | 2025-05-12 | 567 | -5 | -0.874 | -0.253 | 181.25 | 25 | -0.387 | -0.281 | 1.351 | 0.425 | 0.959 | 0.35 | 2.683 |
| | | 2025-05-09 | 572 | 1 | 0.175 | 0.955 | 23.077 | 13.44 | 0.563 | 0.669 | 2.296 | 1.332 | 1.879 | 0 | 0.88 |
| | | 2025-05-08 | 571 | 1 | 0.175 | 0.875 | -23.529 | 13.44 | 0.777 | 0.741 | 2.147 | 1.209 | 1.741 | -0.877 | 1.062 |
| | | 2025-05-07 | 570 | 4 | 0.707 | 0.828 | -46.875 | 13.44 | 0.565 | 0.725 | 2.026 | 1.103 | 1.59 | 0 | 1.06 |
| | | 2025-05-02 | 566 | 1 | 0.177 | 0.004 | -39.623 | 13.44 | -0.317 | 0.319 | 1.296 | 0.44 | 0.884 | 0 | 1.246 |
| | | 2025-05-01 | 565 | 4 | 0.713 | -0.853 | -11.667 | 13.44 | -0.528 | 0.355 | 0.987 | 0.295 | 0.713 | 0.357 | 2.131 |
| | | 2025-04-30 | 561 | -11 | -1.923 | 0.658 | 36.364 | 13.44 | -1.163 | -0.125 | 0.15 | -0.408 | -0.002 | 0 | 2.496 |
| | | 2025-04-28 | 572 | -3 | -0.522 | 1.064 | 62.963 | 23 | 0.882 | 1.961 | 1.975 | 1.544 | 1.932 | 0 | 1.404 |
| | | 2025-04-25 | 575 | 8 | 1.411 | 0.499 | -3.571 | 23 | 1.77 | 2.899 | 2.466 | 2.124 | 2.466 | 1.587 | 1.587 |
| | | 2025-04-24 | 567 | 4 | 0.71 | -0.974 | 0 | 23 | 1.142 | 1.923 | 1.055 | 0.746 | 1.06 | 1.421 | 1.783 |
| | | 2025-04-23 | 563 | 5 | 0.896 | 0.393 | -93.103 | 23 | 0.896 | 1.515 | 0.328 | 0.057 | 0.354 | 0.896 | 1.254 |
| | | 2025-04-22 | 558 | -4 | -0.712 | 0.578 | 941.026 | 23 | 0.396 | 0.886 | -0.599 | -0.811 | -0.537 | 0.534 | 7.963 |
| | | 2025-04-21 | 562 | 9 | 1.627 | -0.151 | 56 | 23 | 1.261 | 1.756 | 0.043 | -0.103 | 0.166 | 1.447 | 1.627 |
| | | 2025-04-18 | 553 | -1 | -0.181 | 3.923 | 92.308 | 23 | 0.072 | 0.418 | -1.573 | -1.689 | -1.438 | 0 | 0.725 |
| | | 2025-04-17 | 554 | 2 | 0.362 | 0.748 | 44.444 | 23 | 0.362 | 0.599 | -1.501 | -1.518 | -1.276 | 0 | 0.362 |
| | | 2025-04-16 | 552 | -2 | -0.361 | 0.593 | -40 | 23 | 0.145 | 0.181 | -1.961 | -1.87 | -1.649 | 0.181 | 0.726 |
| | | 2025-04-15 | 554 | 4 | 0.727 | -0.236 | -50 | 23 | 0.654 | 0.399 | -1.724 | -1.504 | -1.311 | 0 | 0.727 |
| | 2025-01-30 | 2025-02-14 | 561 | 2 | 0.358 | -0.537 | -30.556 | 21.88 | 0.143 | 0.628 | 0.819 | 0.599 | 0.559 | 0.179 | 0.718 |
| | | 2025-02-13 | 559 | -4 | -0.71 | 0.438 | 63.636 | 21.88 | -0.143 | 0.558 | 0.381 | 0.269 | 0.179 | -0.178 | 0.716 |
| | | 2025-02-12 | 563 | 2 | 0.357 | 1.259 | 4.762 | 21.88 | 0.608 | 1.405 | 1.005 | 1.008 | 0.867 | 0.535 | 0.893 |
| | | 2025-02-10 | 561 | 4 | 0.718 | -1.185 | -16 | 8.64 | 0.538 | 1.209 | 0.617 | 0.646 | 0.492 | 0.718 | 0.716 |
| | | 2025-02-07 | 557 | -2 | -0.358 | -1.431 | -16.667 | 8.64 | 0.108 | 0.578 | -0.122 | -0.086 | -0.241 | 0.179 | 1.081 |
| | | 2025-02-06 | 559 | 1 | 0.179 | 0.181 | -16.667 | 8.64 | 0.757 | 0.994 | 0.194 | 0.244 | 0.091 | -0.538 | 0.901 |
| | | 2025-02-05 | 558 | 3 | 0.541 | 1.31 | 5.882 | 8.64 | 1.087 | 0.941 | -0.007 | 0.05 | -0.117 | 0 | 0.722 |
| | | 2025-02-04 | 555 | 2 | 0.362 | 2.126 | -42.373 | 8.64 | 0.763 | 0.507 | -0.573 | -0.506 | -0.687 | 0.362 | 0.362 |
| | | 2025-02-03 | 553 | 4 | 0.729 | 3.369 | -59.028 | 84.5 | 0.436 | 0.199 | -0.967 | -0.885 | -1.092 | 0.182 | 0.729 |
| | | 2025-01-31 | 549 | 4 | 0.734 | -0.326 | -79.574 | 84.5 | -0.399 | -0.525 | -1.74 | -1.627 | -1.861 | 0.367 | 0.916 |
| | | 2025-01-30 | 545 | -7 | -1.268 | -0.328 | 719.767 | 84.5 | -1.304 | -1.357 | -2.532 | -2.386 | -2.639 | -0.362 | 2.018 |
| | | 2025-01-29 | 552 | -2 | -0.361 | 1.121 | 59.259 | 84.5 | -0.289 | -0.271 | -1.4 | -1.185 | -1.469 | 0.361 | 0.906 |
| | | 2025-01-28 | 554 | -2 | -0.36 | 1.024 | -15.625 | 20.33 | 0.072 | -0.054 | -1.114 | -0.841 | -1.18 | 0.18 | 1.087 |
| | | 2025-01-27 | 556 | 2 | 0.361 | 1.26 | 64.103 | 20.33 | 0.506 | 0.072 | -0.821 | -0.498 | -0.896 | 0.903 | 0.903 |
| | | 2025-01-24 | 554 | 2 | 0.362 | 0.278 | 18.182 | 20.33 | 0.253 | -0.413 | -1.213 | -0.873 | -1.325 | 0.181 | 0.543 |
| | | 2025-01-23 | 552 | 0 | 0 | 0.224 | -23.256 | 20.33 | -0.145 | -0.987 | -1.604 | -1.238 | -1.763 | 0.362 | 0.543 |
| | | 2025-01-22 | 552 | 0 | 0 | 2.286 | 2.381 | 20.33 | -0.253 | -1.34 | -1.625 | -1.238 | -1.849 | 0.906 | 0.906 |
| | | 2025-01-21 | 552 | -1 | -0.181 | -0.221 | -39.13 | 26 | -0.541 | -1.692 | -1.646 | -1.235 | -1.921 | 0.362 | 0.725 |
| | | 2025-01-20 | 553 | -2 | -0.36 | -0.055 | 11.29 | 26 | -0.896 | -1.776 | -1.503 | -1.052 | -1.816 | -0.36 | 0.543 |
| | | 2025-01-17 | 555 | 0 | 0 | -0.159 | 19.231 | 26 | -0.893 | -1.613 | -1.161 | -0.708 | -1.559 | 0 | 0.909 |
| | | 2025-01-16 | 555 | -5 | -0.893 | -0.728 | 20.93 | 26 | -1.281 | -1.753 | -1.14 | -0.719 | -1.661 | 0 | 0.901 |
| | | 2025-01-15 | 560 | -7 | -1.235 | 0.877 | 30.303 | 29.17 | -0.99 | -0.99 | -0.221 | 0.222 | -0.869 | 0 | 1.25 |