Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3836 | アバントグループ | 2025-08-05 |
| | 2025-04-30 | 2025-05-15 | 1533 | -7 | -0.455 | 1.677 | 34.319 | 97.12 | -1.68 | -4.17 | -8.908 | -11.598 | -14.983 | -1.039 | 2.25 |
| | | 2025-05-14 | 1540 | -20 | -1.282 | 1.478 | -10.984 | 97.12 | -2.21 | -5.469 | -8.488 | -11.518 | -14.838 | 0 | 2.288 |
| | | 2025-05-13 | 1560 | -8 | -0.51 | -0.35 | -41.656 | 97.12 | -1.565 | -5.695 | -7.548 | -10.684 | -13.952 | 0 | 2.33 |
| | | 2025-05-12 | 1568 | -27 | -1.693 | -0.788 | 206.339 | 97.12 | -1.483 | -6.388 | -7.335 | -10.502 | -13.728 | -0.878 | 2.654 |
| | | 2025-05-09 | 1595 | -16 | -0.993 | 0.699 | -13.144 | 53.54 | -0.449 | -6.127 | -6.121 | -9.247 | -12.448 | -1.179 | 1.329 |
| | | 2025-05-08 | 1611 | 21 | 1.321 | 1.688 | -10.918 | 53.54 | -1.78 | -6.283 | -5.467 | -8.642 | -11.751 | 0 | 2.146 |
| | | 2025-05-07 | 1590 | -4 | -0.251 | 1.038 | -77.723 | 53.54 | -5.548 | -8.663 | -6.946 | -10.139 | -13.069 | -0.188 | 2.977 |
| | | 2025-05-02 | 1594 | -27 | -1.666 | -0.395 | 23.027 | 53.54 | -7.519 | -9.571 | -7.17 | -10.246 | -13.023 | -0.432 | 5.818 |
| | | 2025-05-01 | 1621 | -164 | -9.188 | -0.622 | 267.783 | 53.54 | -7.814 | -8.861 | -6.157 | -9.057 | -11.717 | -8.964 | 5.263 |
| | | 2025-04-30 | 1785 | -42 | -2.299 | -0.867 | 0.966 | 53.54 | -0.612 | -0.101 | 2.813 | -0.181 | -2.967 | -0.766 | 3.887 |
| | | 2025-04-28 | 1827 | 36 | 2.01 | 1.068 | 5.433 | 58.42 | 1.624 | 2.75 | 5.235 | 1.971 | -0.758 | 0.112 | 2.566 |
| | | 2025-04-25 | 1791 | 23 | 1.301 | -0.074 | 93.115 | 58.42 | -0.4 | 1.33 | 3.297 | -0.183 | -2.76 | 1.81 | 2.366 |
| | | 2025-04-24 | 1768 | -41 | -2.266 | -0.66 | -24.691 | 58.42 | -1.876 | 0.46 | 2.053 | -1.618 | -4.058 | 1.714 | 5.855 |
| | | 2025-04-23 | 1809 | 15 | 0.836 | 0.158 | 68.75 | 58.42 | 0.567 | 3.236 | 4.345 | 0.356 | -2.011 | 2.23 | 2.115 |
| | | 2025-04-22 | 1794 | -35 | -1.914 | -1.59 | -43.925 | 58.42 | 0.923 | 3.886 | 3.446 | -0.685 | -2.992 | 0.492 | 4.735 |
| | | 2025-04-21 | 1829 | 20 | 1.106 | 0.514 | -10.647 | 58.42 | 4.015 | 7.04 | 5.428 | 1.063 | -1.28 | 0.276 | 2.043 |
| | | 2025-04-18 | 1809 | 56 | 3.195 | 3.766 | 33.426 | 58.42 | 4.157 | 7.749 | 4.28 | -0.279 | -2.495 | 0.97 | 3.054 |
| | | 2025-04-17 | 1753 | 50 | 2.936 | -1.105 | 32.472 | 58.42 | 2.037 | 5.393 | 1.089 | -3.603 | -5.67 | 0.763 | 2.273 |
| | | 2025-04-16 | 1703 | 5 | 0.294 | 1.351 | -17.879 | 58.42 | -0.164 | 2.844 | -1.874 | -6.614 | -8.54 | 1.119 | 2.118 |
| | | 2025-04-15 | 1698 | -23 | -1.336 | 1.816 | 2.804 | 58.42 | 1.301 | 2.314 | -2.38 | -7.128 | -8.988 | -0.058 | 2.191 |
| | 2025-01-31 | 2025-02-14 | 1957 | 0 | 0 | 0.018 | -18.363 | 7.95 | -1.032 | -1.52 | 0.76 | -0.625 | -2.349 | 0 | 1.64 |
| | | 2025-02-13 | 1957 | 26 | 1.346 | -1.063 | -42.348 | 7.95 | -1.092 | -1.44 | 0.903 | -0.832 | -2.471 | 0 | 2.651 |
| | | 2025-02-12 | 1931 | -112 | -5.482 | 0.071 | 2.356 | 7.95 | -3.257 | -2.975 | -0.308 | -2.34 | -3.918 | 0.098 | 6.124 |
| | | 2025-02-10 | 2043 | 44 | 2.201 | 0.49 | 24.487 | 2.68 | 1.329 | 2.35 | 5.625 | 3.091 | 1.461 | -0.8 | 3.782 |
| | | 2025-02-07 | 1999 | 36 | 1.834 | -0.986 | -78.767 | 2.68 | -0.508 | 0.655 | 3.404 | 0.79 | -0.848 | 0 | 4.014 |
| | | 2025-02-06 | 1963 | -81 | -3.963 | -0.571 | 269.195 | 2.68 | -1.703 | -0.834 | 1.434 | -1.146 | -2.79 | -6.36 | 9.096 |
| | | 2025-02-05 | 2044 | 12 | 0.591 | 3.475 | -43.798 | 2.68 | 2.58 | 3.42 | 5.435 | 2.785 | 1.009 | 0.64 | 3.713 |
| | | 2025-02-04 | 2032 | 24 | 1.195 | 1.923 | -30.707 | 2.68 | 2.399 | 3.468 | 4.866 | 2.111 | 0.213 | 1.743 | 4.921 |
| | | 2025-02-03 | 2008 | 70 | 3.612 | -1.54 | 66.468 | 2 | 1.619 | 3.011 | 3.61 | 0.841 | -1.116 | 1.342 | 6.737 |
| | | 2025-01-31 | 1938 | -3 | -0.155 | 2.103 | -54.462 | 2 | -1.264 | -0.041 | -0.041 | -2.709 | -4.703 | -0.567 | 5.045 |
| | | 2025-01-30 | 1941 | -62 | -3.095 | 0.609 | 208.91 | 2 | -1.07 | 0.372 | 0.031 | -2.653 | -4.776 | -1.997 | 2.585 |
| | | 2025-01-29 | 2003 | 13 | 0.653 | 1.659 | 73.77 | 2 | 2.183 | 3.933 | 3.105 | 0.357 | -1.948 | 0 | 1.719 |
| | | 2025-01-28 | 1990 | 48 | 2.472 | 1.99 | -54.852 | 1.93 | 2.398 | 3.949 | 2.427 | -0.313 | -2.726 | -0.515 | 3.468 |
| | | 2025-01-27 | 1942 | 8 | 0.414 | 0.535 | 80.415 | 1.93 | 1.009 | 2.119 | -0.086 | -2.704 | -5.213 | 2.068 | 3.49 |
| | | 2025-01-24 | 1934 | 2 | 0.104 | 1.523 | 9.772 | 1.93 | 1.003 | 2.166 | -0.778 | -3.126 | -5.748 | -0.155 | 2.022 |
| | | 2025-01-23 | 1932 | 13 | 0.677 | 1.525 | 24.04 | 1.93 | 1.385 | 2.363 | -1.247 | -3.315 | -5.996 | 0.104 | 2.42 |
| | | 2025-01-22 | 1919 | 33 | 1.75 | 0.147 | 34.877 | 1.93 | 1.309 | 1.912 | -2.026 | -4.071 | -6.784 | 1.326 | 2.061 |
| | | 2025-01-21 | 1886 | -17 | -0.893 | -0.09 | -26.305 | 2.01 | 0.032 | 0.292 | -3.817 | -5.777 | -8.586 | 0.105 | 1.647 |
| | | 2025-01-20 | 1903 | 15 | 0.794 | 2.652 | -17.957 | 2.01 | 1.18 | 1.326 | -3.118 | -4.943 | -7.956 | 1.165 | 2.008 |
| | | 2025-01-17 | 1888 | 13 | 0.693 | 0.065 | -30.629 | 2.01 | 0.898 | -0.085 | -4.005 | -5.748 | -8.897 | 0.32 | 3.31 |
| | | 2025-01-16 | 1875 | 0 | 0 | 0.994 | 32.175 | 2.01 | 0.31 | -1.616 | -4.762 | -6.65 | -9.697 | 1.867 | 4.418 |