Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3826 | システムインテグレータ | 2025-07-15 | 2025-07-15 | 414 | 7 | 1.72 | 0 | 32.701 | 13.08 | | | | | | 1.474 | 4.534 |
| | | 2025-07-14 | 407 | 2 | 0.494 | -0.329 | 234.921 | 12.08 | 0.993 | 1.068 | 2.55 | 5.266 | 8.302 | 0.247 | 3.704 |
| | | 2025-07-11 | 405 | 1 | 0.248 | 1.856 | -47.059 | 12.08 | 0.796 | 0.746 | 2.324 | 4.966 | 7.912 | 0 | 0.746 |
| | | 2025-07-10 | 404 | 4 | 1 | -0.588 | 105.172 | 12.08 | 0.598 | 0.648 | 2.32 | 4.93 | 7.768 | 1.5 | 1.247 |
| | | 2025-07-09 | 400 | 1 | 0.251 | 0.699 | -41.414 | 12.08 | -0.448 | 0.075 | 1.543 | 4.08 | 6.818 | 0.752 | 0.75 |
| | | 2025-07-08 | 399 | -2 | -0.499 | 0.975 | -50.99 | 12.46 | -0.746 | 0.075 | 1.496 | 3.998 | 6.65 | -0.499 | 2.036 |
| | | 2025-07-07 | 401 | -3 | -0.743 | -0.789 | 21.687 | 12.46 | -0.348 | 0.703 | 2.212 | 4.722 | 7.303 | -0.743 | 3.351 |
| | | 2025-07-04 | 404 | -1 | -0.247 | 0.221 | 144.118 | 12.46 | 0.448 | 1.686 | 3.209 | 5.72 | 8.249 | 0.247 | 2 |
| | | 2025-07-03 | 405 | 4 | 0.998 | -0.768 | -54.967 | 12.46 | 0.947 | 2.144 | 3.74 | 6.216 | 8.684 | 0 | 1.247 |
| | | 2025-07-02 | 401 | 0 | 0 | -0.658 | -7.362 | 12.46 | 0.855 | 1.339 | 2.99 | 5.449 | 7.773 | -0.249 | 2.25 |
| | | 2025-07-01 | 401 | 1 | 0.25 | -0.237 | 53.774 | 16.24 | 1.416 | 1.442 | 3.233 | 5.676 | 7.9 | 0.25 | 2.256 |
| | | 2025-06-30 | 400 | 1 | 0.251 | 0.114 | -15.2 | 16.24 | 1.523 | 1.266 | 3.231 | 5.625 | 7.72 | 0.501 | 1.008 |
| | 2025-04-14 | 2025-04-28 | 369 | 2 | 0.545 | -0.03 | -26.812 | 25.6 | 1.262 | 2.5 | 4.061 | 2.808 | 5.678 | 0 | 1.374 |
| | | 2025-04-25 | 367 | 5 | 1.381 | 0.822 | 56.818 | 25.6 | 1.55 | 2.086 | 3.45 | 2.228 | 5.367 | 0.829 | 0.824 |
| | | 2025-04-24 | 362 | 0 | 0 | -0.318 | 60 | 25.6 | 0.556 | 1.061 | 1.96 | 0.813 | 4.187 | 0 | 1.95 |
| | | 2025-04-23 | 362 | 0 | 0 | 0.808 | -91.297 | 25.6 | 0.5 | 1.514 | 1.891 | 0.763 | 4.427 | 0.276 | 1.95 |
| | | 2025-04-22 | 362 | 8 | 2.26 | 0.406 | 626.437 | 25.6 | 1.287 | 2.289 | 1.869 | 0.718 | 4.673 | 0 | 6.34 |
| | | 2025-04-21 | 354 | -6 | -1.667 | 0.589 | -50 | 25.6 | -0.45 | 0.769 | -0.371 | -1.519 | 2.605 | 0 | 1.983 |
| | | 2025-04-18 | 360 | -3 | -0.826 | 2.248 | 128.947 | 25.6 | 0.671 | 3.746 | 1.215 | 0.117 | 4.57 | -0.826 | 1.111 |
| | | 2025-04-17 | 363 | 15 | 4.31 | 1.034 | -16.484 | 25.6 | 1.852 | 5.862 | 1.966 | 1.058 | 5.687 | 0.287 | 4.011 |
| | | 2025-04-16 | 348 | -5 | -1.416 | 0.16 | -65.789 | 25.6 | -1.416 | 1.933 | -2.412 | -3.048 | 1.56 | 0.283 | 4.386 |
| | | 2025-04-15 | 353 | -11 | -3.022 | 0.814 | -4.317 | 25.6 | 0.742 | 3.156 | -1.065 | -1.518 | 3.208 | 2.473 | 5.666 |
| | | 2025-04-14 | 364 | 10 | 2.825 | -1.68 | 334.375 | 25.6 | 4.899 | 6.184 | 1.767 | 1.778 | 6.632 | 0.847 | 3.081 |
| | | 2025-04-11 | 354 | 8 | 2.312 | 0.144 | -57.333 | 17.91 | 5.232 | 3.509 | -1.173 | -0.851 | 3.946 | 0 | 3.488 |
| | | 2025-04-10 | 346 | 11 | 3.284 | 7.005 | 219.149 | 17.91 | 5.039 | 0.757 | -3.471 | -2.951 | 1.789 | 4.478 | 2.319 |
| | | 2025-04-09 | 335 | -1 | -0.298 | -4.145 | -78.241 | 17.91 | 1.577 | -3.123 | -6.55 | -5.909 | -1.289 | 0.595 | 2.424 |
| | | 2025-04-08 | 336 | 25 | 8.039 | 8.451 | -66.25 | 11.9 | 0.599 | -3.808 | -6.428 | -5.512 | -0.885 | 5.145 | 3.67 |
| | | 2025-04-07 | 311 | -8 | -2.508 | -9.824 | 87.135 | 11.9 | -8.151 | -11.898 | -13.525 | -12.429 | -8.137 | -2.821 | 8.874 |
| | | 2025-04-04 | 319 | -29 | -8.333 | -3.776 | 94.318 | 11.9 | -8.228 | -11.192 | -11.595 | -10.176 | -5.744 | 0 | 11.392 |
| | | 2025-04-03 | 348 | -8 | -2.247 | -2.461 | 131.579 | 11.9 | -2.63 | -4.579 | -3.814 | -1.966 | 2.889 | -1.685 | 2.326 |
| | | 2025-04-02 | 356 | -3 | -0.836 | -0.279 | 153.333 | 11.9 | -1.603 | -2.918 | -1.69 | 0.491 | 5.442 | 0.836 | 1.685 |
| | | 2025-04-01 | 359 | 3 | 0.843 | -1.743 | -86.111 | 12.77 | -1.536 | -2.313 | -0.916 | 1.619 | 6.562 | 0.281 | 1.127 |
| | | 2025-03-31 | 356 | -12 | -3.261 | -2.435 | 332 | 12.77 | -3.103 | -3.182 | -1.842 | 1.056 | 5.906 | 0.272 | 4.533 |
| | 2025-01-14 | 2025-01-29 | 334 | 6 | 1.829 | 0.88 | 48.108 | 22.46 | 3.727 | 5.696 | 8.161 | 8.463 | 7.102 | 0.305 | 3.659 |
| | | 2025-01-28 | 328 | 6 | 1.863 | 0.96 | -54.321 | 24.7 | 3.34 | 4.492 | 6.632 | 6.618 | 5.209 | 1.863 | 1.548 |
| | | 2025-01-27 | 322 | 9 | 2.875 | -0.462 | 211.538 | 24.7 | 2.548 | 2.908 | 4.982 | 4.722 | 3.294 | 0.639 | 3.175 |
| | | 2025-01-24 | 313 | 0 | 0 | 0.712 | 4 | 24.7 | 0.321 | 0.578 | 2.274 | 1.808 | 0.389 | 0.319 | 0.641 |
| | | 2025-01-23 | 313 | 2 | 0.643 | -0.607 | -1.575 | 24.7 | 0.708 | 0.838 | 2.354 | 1.762 | 0.329 | 0.643 | 1.935 |
| | | 2025-01-22 | 311 | 0 | 0 | 0.701 | 5.833 | 24.7 | 0.323 | 0.452 | 1.847 | 1.099 | -0.372 | -0.322 | 1.634 |
| | | 2025-01-21 | 311 | -1 | -0.321 | 0.177 | -37.824 | 30.62 | 0.193 | 0.68 | 1.954 | 1.072 | -0.423 | 0.321 | 2.28 |
| | | 2025-01-20 | 312 | 5 | 1.629 | 1.55 | 51.969 | 30.62 | 0.064 | 1.266 | 2.389 | 1.365 | -0.158 | 1.303 | 1.954 |
| | | 2025-01-17 | 307 | -2 | -0.647 | -0.012 | -2.308 | 30.62 | -1.095 | -0.033 | 0.867 | -0.266 | -1.817 | 0.324 | 1.629 |
| | | 2025-01-16 | 309 | -4 | -1.278 | -1.323 | -71.302 | 30.62 | -0.323 | 0.816 | 1.605 | 0.344 | -1.244 | 0 | 2.288 |
| | | 2025-01-15 | 313 | -5 | -1.572 | -0.316 | -21.217 | 41.93 | 1.229 | 2.421 | 3.001 | 1.623 | -0.038 | 0.629 | 4.918 |
| | | 2025-01-14 | 318 | 13 | 4.262 | -1.808 | 758.209 | 41.93 | 3.448 | 4.571 | 4.798 | 3.2 | 1.511 | 0.328 | 6.885 |
| | | 2025-01-10 | 305 | 0 | 0 | -0.81 | -59.146 | 41.93 | 0.197 | 0.893 | 0.673 | -1.051 | -2.672 | 0 | 0.984 |
| | | 2025-01-09 | 305 | 0 | 0 | -0.199 | -27.434 | 41.93 | 0.395 | 0.993 | 0.66 | -1.141 | -2.746 | 0 | 1.316 |
| | | 2025-01-08 | 305 | 1 | 0.329 | -0.569 | -3.419 | 41.93 | 0.66 | 1.127 | 0.633 | -1.237 | -2.821 | 0 | 1.645 |
| | | 2025-01-07 | 304 | 1 | 0.33 | -0.597 | 110.811 | 41.93 | 0.662 | 0.863 | 0.277 | -1.669 | -3.226 | 0.33 | 1.656 |
| | | 2025-01-06 | 303 | 1 | 0.331 | -0.92 | -51.528 | 23.41 | 0.731 | 0.531 | -0.066 | -2.1 | -3.634 | 0.662 | 0.997 |