Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3810 | サイバーステップ | 2025-07-15 | 2025-07-15 | 337 | -18 | -5.07 | 0 | -11.861 | | | | | | | -0.563 | 7.295 |
| | | 2025-07-14 | 355 | 11 | 3.198 | 3.713 | -6.215 | | 6.799 | 13.129 | 8.536 | 15.673 | 19.722 | 0.291 | 5.015 |
| | | 2025-07-11 | 344 | 7 | 2.077 | -0.77 | -10.78 | | 7.702 | 9.102 | 5.898 | 12.846 | 16.153 | -0.593 | 5.775 |
| | | 2025-07-10 | 337 | 12 | 3.692 | -0.79 | 4.215 | | 8.991 | 6.108 | 4.321 | 11.148 | 13.949 | 0 | 6.27 |
| | | 2025-07-09 | 325 | 24 | 7.973 | 2.452 | 289.869 | | 8.045 | 2.233 | 1.145 | 7.673 | 10.035 | 0 | 10.438 |
| | | 2025-07-08 | 301 | 11 | 3.793 | 0.088 | -44.097 | | 2.311 | -5.495 | -6.055 | 0.1 | 2.025 | -0.345 | 4.498 |
| | | 2025-07-07 | 290 | -3 | -1.024 | 1.422 | 43.163 | | -1.762 | -9.826 | -9.42 | -3.378 | -1.686 | 0.683 | 4.24 |
| | | 2025-07-04 | 293 | -2 | -0.678 | 0.043 | -27.366 | | -5.848 | -9.874 | -8.597 | -2.294 | -0.727 | 1.695 | 3.072 |
| | | 2025-07-03 | 295 | 3 | 1.027 | -1.196 | -48.968 | | -9.509 | -10.253 | -7.916 | -1.489 | -0.014 | 2.74 | 3.448 |
| | | 2025-07-02 | 292 | -14 | -4.575 | -4.508 | -84.868 | | -12.836 | -12.233 | -8.853 | -2.393 | -1.057 | 0 | 5.155 |
| | | 2025-07-01 | 306 | -64 | -17.297 | -2.768 | 408.795 | | -10.735 | -10.395 | -4.518 | 2.389 | 3.687 | 0.811 | 28.378 |
| | | 2025-06-30 | 370 | 3 | 0.817 | 2.553 | -8.045 | | 6.322 | 7.06 | 15.481 | 24.053 | 25.435 | 0.817 | 3.825 |
| | 2025-04-14 | 2025-04-28 | 269 | 1 | 0.373 | 1.079 | -11.121 | | -1.03 | -2.818 | -4.216 | -10.868 | -13.2 | 1.493 | 1.859 |
| | | 2025-04-25 | 268 | -5 | -1.832 | 0.306 | 59.837 | | -2.19 | -3.736 | -5.099 | -12.027 | -13.641 | 1.099 | 3.358 |
| | | 2025-04-24 | 273 | -4 | -1.444 | -1.707 | -2.255 | | -1.015 | -2.708 | -3.765 | -11.231 | -12.075 | 1.083 | 3.663 |
| | | 2025-04-23 | 277 | 5 | 1.838 | 0.715 | -1.309 | | 0.217 | -0.965 | -2.684 | -10.657 | -10.867 | 2.941 | 2.564 |
| | | 2025-04-22 | 272 | -8 | -2.857 | -0.562 | -27.583 | | -1.734 | -1.485 | -4.789 | -12.904 | -12.697 | 1.071 | 4.044 |
| | | 2025-04-21 | 280 | 3 | 1.083 | 0.715 | 31.546 | | -0.639 | 1.929 | -2.166 | -11.1 | -10.368 | 0.361 | 2.899 |
| | | 2025-04-18 | 277 | 1 | 0.362 | 2.737 | -28.265 | | -2.051 | 3.089 | -3.498 | -12.353 | -11.339 | 2.174 | 1.805 |
| | | 2025-04-17 | 276 | -3 | -1.075 | -0.644 | -75.216 | | -3.294 | 3.293 | -4.047 | -12.868 | -11.482 | 0.717 | 2.536 |
| | | 2025-04-16 | 279 | -18 | -6.061 | -3.285 | 64.996 | | -1.413 | 4.299 | -3.259 | -12.098 | -10.332 | -0.337 | 11.808 |
| | | 2025-04-15 | 297 | 12 | 4.211 | 0.48 | -20.523 | | 7.843 | 10.45 | 2.669 | -6.592 | -4.325 | 2.456 | 7.042 |
| | | 2025-04-14 | 285 | -5 | -1.724 | 1.676 | -48.146 | | 6.502 | 5.948 | -1.466 | -10.394 | -7.93 | -2.759 | 3.971 |
| | | 2025-04-11 | 290 | 26 | 9.848 | 3.624 | 414.663 | | 13.904 | 6.972 | 0.18 | -8.937 | -6.088 | -4.924 | 23.293 |
| | | 2025-04-10 | 264 | 23 | 9.544 | 5.782 | -35.161 | | 6.024 | -3.297 | -8.84 | -17.2 | -14.308 | 7.884 | 3.125 |
| | | 2025-04-09 | 241 | -17 | -6.589 | -2.53 | -44.157 | | -4.365 | -13.091 | -17.216 | -24.702 | -21.655 | -3.101 | 12.174 |
| | | 2025-04-08 | 258 | 38 | 17.273 | 10.945 | -48.48 | | -1.677 | -9.79 | -12.101 | -19.791 | -16.089 | 11.364 | 7.819 |
| | | 2025-04-07 | 220 | -42 | -16.031 | -13.789 | 19.097 | | -18.639 | -24.528 | -25.494 | -31.842 | -28.37 | -15.267 | 9.767 |
| | | 2025-04-04 | 262 | -17 | -6.093 | -5.813 | 210.6 | | -8.901 | -12.754 | -12.14 | -19.231 | -14.758 | -2.867 | 9.091 |
| | | 2025-04-03 | 279 | -14 | -4.778 | -1.546 | -7.662 | | -6.061 | -8.254 | -7.062 | -14.233 | -9.129 | -3.413 | 3.249 |
| | | 2025-04-02 | 293 | -5 | -1.678 | 0.469 | 9.41 | | -3.173 | -4.217 | -2.761 | -10.117 | -4.415 | 0 | 3.46 |
| | | 2025-04-01 | 298 | -8 | -2.614 | -0.799 | -38.408 | | -3.747 | -2.9 | -1.455 | -8.645 | -2.576 | 0.654 | 4.698 |
| | | 2025-03-31 | 306 | -3 | -0.971 | -2.929 | -80.698 | | -2.111 | 0.131 | 0.394 | -6.227 | 0.262 | -2.589 | 4.013 |
| | 2025-01-14 | 2025-01-29 | 305 | -4 | -1.294 | -1.789 | -31.972 | | -3.113 | -1.708 | 4.266 | 18.428 | 31.496 | -0.647 | 2.632 |
| | | 2025-01-28 | 309 | -16 | -4.923 | 1.658 | -30.57 | | -1.53 | -0.387 | 6.743 | 20.92 | 34.2 | -2.462 | 4.235 |
| | | 2025-01-27 | 325 | 4 | 1.246 | 0.673 | 14.467 | | 3.635 | 5.076 | 13.414 | 28.225 | 42.203 | 0.935 | 6.646 |
| | | 2025-01-24 | 321 | 7 | 2.229 | 0.321 | -39.679 | | 3.149 | 4.971 | 13.54 | 27.736 | 41.676 | 0.318 | 4.823 |
| | | 2025-01-23 | 314 | 14 | 4.667 | 1.365 | 53.141 | | 2.014 | 4.146 | 12.513 | 25.963 | 39.746 | 2.667 | 7.213 |
| | | 2025-01-22 | 300 | -8 | -2.597 | 1.696 | -23.269 | | -1.897 | 0.067 | 8.759 | 21.438 | 34.57 | 1.948 | 5.017 |
| | | 2025-01-21 | 308 | -5 | -1.597 | 0.465 | -45.394 | | 0.457 | 2.701 | 12.688 | 25.725 | 39.14 | -0.639 | 7.333 |
| | | 2025-01-20 | 313 | 9 | 2.961 | 1.732 | 136.235 | | 2.623 | 5.352 | 15.72 | 28.945 | 42.472 | 4.605 | 9.635 |
| | | 2025-01-17 | 304 | 0 | 0 | -0.266 | -39.189 | | 1.198 | 2.981 | 13.585 | 26.477 | 39.483 | -1.316 | 5.782 |
| | | 2025-01-16 | 304 | 0 | 0 | -1.406 | -16.034 | | 2.981 | 1.877 | 14.613 | 27.645 | 40.524 | 1.974 | 8.553 |
| | | 2025-01-15 | 304 | 4 | 1.333 | 2.26 | 46.367 | 190 | 3.472 | 0.863 | 15.607 | 28.956 | 41.571 | 2.333 | 8.503 |
| | | 2025-01-14 | 300 | 10 | 3.448 | -2.246 | 17.382 | 190 | 2.319 | 0.234 | 15.349 | 28.689 | 40.784 | 0 | 4.483 |
| | | 2025-01-10 | 290 | 12 | 4.317 | 7.345 | -2.514 | 190 | 0.277 | -0.787 | 12.386 | 25.846 | 37.085 | 1.079 | 8.364 |
| | | 2025-01-09 | 278 | -19 | -6.397 | -4.22 | -29.703 | 190 | -4.138 | -2.797 | 8.526 | 22.005 | 32.322 | -1.684 | 7.22 |
| | | 2025-01-08 | 297 | -4 | -1.329 | -3.66 | -68.425 | 190 | -1.525 | 5.807 | 16.929 | 31.661 | 42.196 | -1.329 | 5.226 |
| | | 2025-01-07 | 301 | 21 | 7.5 | -0.27 | 158.001 | 190 | -2.589 | 9.814 | 20.131 | 35.062 | 45.111 | 0 | 15.412 |
| | | 2025-01-06 | 280 | -14 | -4.762 | -0.257 | -44.414 | | -8.317 | 4.908 | 13.452 | 27.261 | 35.922 | 2.041 | 8.244 |