Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3803 | イメージ情報開発 | 2025-08-07 |
| | 2025-05-15 | 2025-05-30 | 503 | -2 | -0.396 | 0.121 | -80 | | 1.946 | 2.111 | 5.584 | 8.55 | 7.262 | -0.198 | 2.024 |
| | | 2025-05-29 | 505 | 10 | 2.02 | 0.546 | -81.273 | | 3.061 | 2.684 | 6.567 | 9.128 | 7.749 | 0 | 2.626 |
| | | 2025-05-28 | 495 | 15 | 3.125 | -0.528 | 790 | | 1.601 | -0.682 | 5.087 | 7.092 | 5.691 | 0.625 | 3.934 |
| | | 2025-05-27 | 480 | -4 | -0.826 | -0.078 | 100 | | -1.072 | -3.614 | 2.389 | 3.928 | 2.52 | -0.207 | 1.042 |
| | | 2025-05-26 | 484 | -2 | -0.412 | -0.74 | -37.5 | | -1.626 | -2.967 | 3.623 | 4.803 | 3.375 | -0.206 | 0.621 |
| | | 2025-05-23 | 486 | -5 | -1.018 | -1.964 | -60 | | -1.179 | -2.468 | 4.355 | 5.263 | 3.811 | 0 | 1.237 |
| | | 2025-05-22 | 491 | 6 | 1.237 | -1.493 | -73.094 | | -0.527 | -0.688 | 5.229 | 6.388 | 4.876 | -0.825 | 2.292 |
| | | 2025-05-21 | 485 | -29 | -5.642 | -0.158 | -73.918 | | -4.827 | -1.041 | 4.068 | 5.151 | 3.603 | -1.556 | 5.198 |
| | | 2025-05-20 | 514 | 31 | 6.418 | -0.655 | 262.288 | | 0.626 | 5.805 | 11.063 | 11.448 | 9.798 | 3.313 | 13.306 |
| | | 2025-05-19 | 483 | -12 | -2.424 | 1.948 | -95.465 | | -4.47 | 0.962 | 5.449 | 4.872 | 3.276 | 3.636 | 6.432 |
| | | 2025-05-16 | 495 | -76 | -13.31 | -0.595 | 241.919 | | -1.941 | 4.298 | 9.05 | 7.501 | 5.842 | 15.412 | 33.874 |
| | | 2025-05-15 | 571 | 80 | 16.293 | 1.279 | 12583.333 | | 15.307 | 21.515 | 26.855 | 24.06 | 22.148 | 0 | 18.711 |
| | | 2025-05-14 | 491 | 3 | 0.615 | -0.693 | -79.31 | | 4.335 | 7.393 | 10.986 | 7.079 | 5.304 | -0.41 | 1.646 |
| | | 2025-05-13 | 488 | 9 | 1.879 | -0.828 | -82.263 | | 5.903 | 7.726 | 11.091 | 6.453 | 4.7 | 0 | 3.34 |
| | | 2025-05-12 | 479 | 32 | 7.159 | -0.53 | 921.875 | | 6.161 | 6.634 | 9.391 | 4.498 | 2.784 | 0 | 9.843 |
| | | 2025-05-09 | 447 | -1 | -0.223 | 1.499 | 88.235 | | 0.585 | 0.224 | 2.185 | -2.521 | -4.085 | 0.67 | 1.57 |
| | | 2025-05-08 | 448 | 6 | 1.357 | 0.677 | -64.583 | | 0.765 | 0.606 | 2.162 | -2.409 | -3.951 | 0 | 1.357 |
| | | 2025-05-07 | 442 | 2 | 0.455 | 0.504 | -7.692 | | -0.406 | -0.428 | 0.592 | -3.821 | -5.321 | 0 | 1.822 |
| | | 2025-05-02 | 440 | -5 | -1.124 | -1.529 | 92.593 | | -1.168 | -0.812 | -0.218 | -4.385 | -5.857 | 0.225 | 1.591 |
| | | 2025-05-01 | 445 | -3 | -0.67 | -0.076 | 237.5 | | -0.492 | 0.383 | 0.542 | -3.437 | -4.917 | -0.223 | 1.124 |
| | | 2025-04-30 | 448 | 4 | 0.901 | -0.126 | -86.441 | | 0.089 | 0.946 | 0.855 | -2.896 | -4.391 | 0 | 1.129 |
| | 2025-02-13 | 2025-02-28 | 485 | 0 | 0 | -1.849 | -40 | | 0.373 | 1.38 | 0.647 | 0.153 | -1.447 | 0 | 0 |
| | | 2025-02-27 | 485 | -1 | -0.206 | 0.454 | -10.256 | | 0.874 | 1.38 | 0.681 | 0.136 | -1.777 | -1.44 | 2.088 |
| | | 2025-02-26 | 486 | -2 | -0.41 | -1.721 | -26.415 | | 1.589 | 1.483 | 0.947 | 0.231 | -1.694 | -0.205 | 2.737 |
| | | 2025-02-25 | 488 | 16 | 3.39 | -0.065 | 488.889 | | 2.564 | 1.836 | 1.388 | 0.673 | -1.504 | 0.212 | 3.171 |
| | | 2025-02-21 | 472 | -1 | -0.211 | 0.559 | 0 | | -0.085 | -1.523 | -1.871 | -2.588 | -4.915 | -1.057 | 0.855 |
| | | 2025-02-20 | 473 | 0 | 0 | -0.494 | 50 | | -0.127 | -1.54 | -1.696 | -2.438 | -4.934 | -0.634 | 1.496 |
| | | 2025-02-19 | 473 | 0 | 0 | 0.011 | -76 | | -0.63 | -1.684 | -1.745 | -2.498 | -5.218 | -0.423 | 0.638 |
| | | 2025-02-18 | 473 | 2 | 0.425 | -0.756 | -78.814 | | -1.335 | -1.908 | -1.818 | -2.51 | -5.503 | -1.062 | 2.146 |
| | | 2025-02-17 | 471 | -7 | -1.464 | -0.735 | 28.261 | | -2.404 | -2.464 | -2.355 | -2.923 | -6.125 | 0 | 3.24 |
| | | 2025-02-14 | 478 | -7 | -1.443 | -0.825 | 142.105 | | -1.687 | -1.219 | -1.035 | -1.5 | -5.053 | -2.474 | 1.691 |
| | | 2025-02-13 | 485 | -5 | -1.02 | -0.124 | 58.333 | | -0.452 | 0.041 | 0.306 | -0.099 | -3.767 | 1.02 | 2.474 |
| | | 2025-02-12 | 490 | 1 | 0.204 | -0.562 | -46.667 | | 0.782 | 1.01 | 1.298 | 0.964 | -2.909 | -0.204 | 1.639 |
| | | 2025-02-10 | 489 | 0 | 0 | -0.229 | 1400 | | 0.825 | 0.908 | 0.983 | 0.775 | -3.344 | 0.409 | 2.292 |
| | | 2025-02-07 | 489 | 6 | 1.242 | -0.921 | -62.5 | | 1.2 | 1.096 | 0.933 | 0.696 | -3.634 | 1.242 | 0 |
| | | 2025-02-06 | 483 | 3 | 0.625 | 1.25 | -87.879 | | 0.291 | -0.021 | -0.412 | -0.609 | -5.304 | 0 | 1.458 |
| | | 2025-02-05 | 480 | -4 | -0.826 | -3.421 | 73.684 | | -0.498 | -0.559 | -0.982 | -1.36 | -6.142 | -1.446 | 2.979 |
| | | 2025-02-04 | 484 | 4 | 0.833 | 6.074 | 52 | | 0 | 0.249 | -0.14 | -0.71 | -5.842 | 0.417 | 1.867 |
| | | 2025-02-03 | 480 | -1 | -0.208 | -2.938 | 25 | | -0.867 | -0.456 | -0.957 | -1.619 | -7.236 | -0.416 | 0.835 |
| | | 2025-01-31 | 481 | -6 | -1.232 | 0.351 | -20 | | -0.661 | -0.311 | -0.718 | -1.519 | -7.424 | -1.232 | 1.04 |
| | | 2025-01-30 | 487 | -1 | -0.205 | -1.187 | -13.793 | | 0.495 | 0.954 | 0.321 | -0.49 | -6.411 | -0.41 | 1.037 |
| | | 2025-01-29 | 488 | 3 | 0.619 | -1.269 | -65.06 | | 1.035 | 1.392 | 0.544 | -0.355 | -6.353 | 0 | 2.5 |