Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3798 | ＵＬＳグループ | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 5510 | 0 | 0 | 0.636 | 110 | | -0.577 | -1.361 | 6.609 | 10.716 | 10.552 | -0.181 | 2.377 |
| | | 2025-05-22 | 5510 | 40 | 0.731 | -0.056 | -70.588 | | -0.721 | -0.703 | 7.274 | 11.013 | 10.703 | 0 | 1.463 |
| | | 2025-05-21 | 5470 | -70 | -1.264 | -0.573 | -8.108 | | -1.156 | -0.509 | 7.213 | 10.487 | 10.023 | -0.181 | 2.011 |
| | | 2025-05-20 | 5540 | -140 | -2.465 | -0.291 | -13.953 | | -0.216 | 1.502 | 9.382 | 12.114 | 11.572 | 0.352 | 3.074 |
| | | 2025-05-19 | 5680 | 130 | 2.342 | 0.317 | 10.256 | | 1.537 | 4.913 | 13.044 | 15.211 | 14.568 | 0.541 | 2.693 |
| | | 2025-05-16 | 5550 | 120 | 2.21 | -0.341 | -57.143 | | -1.421 | 3.835 | 11.625 | 12.807 | 12.124 | 2.947 | 3.131 |
| | | 2025-05-15 | 5430 | -130 | -2.338 | -1.302 | 18.182 | | -2.127 | 2.763 | 10.129 | 10.575 | 9.875 | 0.18 | 3.512 |
| | | 2025-05-14 | 5560 | -190 | -3.304 | -1.373 | -27.358 | | 1.794 | 6.168 | 13.981 | 13.486 | 12.624 | -0.348 | 4.496 |
| | | 2025-05-13 | 5750 | -110 | -1.877 | -1.669 | -83.988 | | 7.196 | 11.499 | 18.846 | 17.652 | 16.668 | -2.73 | 3.203 |
| | | 2025-05-12 | 5860 | 720 | 14.008 | 1.346 | 611.828 | | 11.96 | 15.925 | 22.068 | 20.341 | 19.135 | 7.393 | 8.257 |
| | | 2025-05-09 | 5140 | 140 | 2.8 | 0.005 | -46.857 | | 1.581 | 3.922 | 7.883 | 5.962 | 4.744 | 1.4 | 1.578 |
| | | 2025-05-08 | 5000 | -70 | -1.381 | 0.568 | 63.551 | | -0.398 | 1.874 | 5.077 | 3.135 | 1.913 | -1.183 | 2.102 |
| | | 2025-05-07 | 5070 | -30 | -0.588 | 1.626 | -3.604 | | 1.157 | 3.745 | 6.495 | 4.558 | 3.334 | 1.373 | 2.579 |
| | | 2025-05-02 | 5100 | 110 | 2.204 | -0.627 | 177.5 | | 3.03 | 4.852 | 7.062 | 5.176 | 3.967 | 1.002 | 1.796 |
| | | 2025-05-01 | 4990 | 50 | 1.012 | 0.019 | 110.526 | | 2.338 | 3.366 | 4.718 | 2.921 | 1.758 | 0.709 | 1.619 |
| | | 2025-04-30 | 4940 | -20 | -0.403 | 1.375 | -70.312 | | 2.235 | 2.81 | 3.607 | 1.885 | 0.719 | 0.302 | 0.913 |
| | | 2025-04-28 | 4960 | 200 | 4.202 | 1.066 | 204.762 | | 3.42 | 3.722 | 3.966 | 2.26 | 1.066 | 1.471 | 3.549 |
| | | 2025-04-25 | 4760 | 30 | 0.634 | 1.612 | -54.348 | | -0.042 | 0.189 | -0.268 | -1.825 | -3.112 | -0.106 | 1.693 |
| | | 2025-04-24 | 4730 | -40 | -0.839 | 0.223 | 170.588 | | -1.005 | 0.021 | -0.963 | -2.518 | -3.855 | 0 | 2.222 |
| | 2025-02-07 | 2025-02-21 | 5000 | -50 | -0.99 | 4.415 | -55.422 | | -0.754 | -0.19 | -0.398 | -2.794 | -3.821 | 0.396 | 1.705 |
| | | 2025-02-20 | 5050 | -20 | -0.394 | -0.271 | 36.066 | | 0.119 | 0.308 | 0.55 | -1.837 | -2.964 | 0.789 | 1.786 |
| | | 2025-02-19 | 5070 | 0 | 0 | 0.661 | 29.787 | | 1.258 | 0.665 | 0.972 | -1.452 | -2.67 | 0.986 | 1.587 |
| | | 2025-02-18 | 5070 | 70 | 1.4 | -0.001 | 6.818 | | 1.766 | 0.645 | 1.032 | -1.475 | -2.724 | 1 | 1.386 |
| | | 2025-02-17 | 5000 | -30 | -0.596 | -0.355 | -77.436 | | 1.358 | -0.468 | -0.291 | -2.884 | -4.09 | 0.398 | 2.004 |
| | | 2025-02-14 | 5030 | 165 | 3.392 | 0.115 | 61.157 | | 0.984 | 0.169 | 0.259 | -2.362 | -3.551 | 1.233 | 3.959 |
| | | 2025-02-13 | 4865 | -80 | -1.618 | 0.028 | -61.95 | | -3.184 | -3.059 | -3.13 | -5.572 | -6.753 | 1.112 | 3.306 |
| | | 2025-02-12 | 4945 | 120 | 2.487 | 3.019 | -43.517 | | -2.388 | -1.904 | -1.916 | -4.126 | -5.294 | 0.207 | 3.758 |
| | | 2025-02-10 | 4825 | -415 | -7.92 | -0.007 | 212.778 | | -5.262 | -4.389 | -4.542 | -6.487 | -7.657 | -4.58 | 4.249 |
| | | 2025-02-07 | 5240 | -10 | -0.19 | -0.488 | 93.548 | | 2.464 | 3.547 | 3.288 | 1.46 | 0.164 | -0.19 | 3.314 |
| | | 2025-02-06 | 5250 | 180 | 3.55 | -1.011 | 5.682 | | 3.714 | 4.053 | 3.452 | 1.762 | 0.322 | 1.183 | 2.534 |
| | | 2025-02-05 | 5070 | -10 | -0.197 | 1.445 | 51.724 | | 1.157 | 1.066 | 0 | -1.689 | -3.169 | 0.591 | 2.17 |
| | | 2025-02-04 | 5080 | 150 | 3.043 | 0.881 | 23.404 | | 1.276 | 1.326 | 0.063 | -1.541 | -3.094 | 1.42 | 2.626 |
| | | 2025-02-03 | 4930 | -50 | -1.004 | -1.058 | -58.772 | | -1.4 | -1.39 | -3.037 | -4.559 | -6.022 | 0.602 | 1.826 |
| | | 2025-01-31 | 4980 | -20 | -0.4 | 1.165 | 31.034 | | -0.539 | -0.569 | -2.353 | -3.774 | -5.185 | 0.2 | 2.326 |
| | | 2025-01-30 | 5000 | -90 | -1.768 | -2.495 | 24.286 | | -0.577 | -0.19 | -2.244 | -3.566 | -4.91 | 0.786 | 2.6 |
| | | 2025-01-29 | 5090 | 90 | 1.8 | -0.657 | -14.634 | | 1.374 | 1.485 | -0.834 | -1.951 | -3.25 | -0.5 | 2.312 |
| | | 2025-01-28 | 5000 | 35 | 0.705 | 0.331 | -22.642 | | -0.22 | -0.17 | -2.799 | -3.804 | -5.009 | -0.604 | 2.554 |
| | | 2025-01-27 | 4965 | -125 | -2.456 | 0.953 | 178.947 | | -0.68 | -0.859 | -3.854 | -4.657 | -5.762 | 0.786 | 3.636 |
| | | 2025-01-24 | 5090 | 130 | 2.621 | 3.12 | -28.302 | | 1.597 | 1.607 | -1.772 | -2.539 | -3.457 | 1.008 | 1.597 |
| | | 2025-01-23 | 4960 | -80 | -1.587 | 0.615 | -31.169 | | -0.601 | -0.929 | -4.538 | -5.257 | -5.935 | 1.19 | 3.764 |