Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3793 | ドリコム | 2025-07-29 | 2025-07-15 | 535 | -7 | -1.292 | 0 | -2.4 | 3.52 | | | | | | 0 | 1.498 |
| | | 2025-07-14 | 542 | -2 | -0.368 | 0.709 | -26.532 | 3.58 | -0.258 | 0.631 | -0.125 | -0.28 | 1.432 | 0.368 | 1.487 |
| | 2025-05-12 | 2025-05-27 | 560 | -4 | -0.709 | -2.624 | -73.994 | 2.59 | 0.756 | 0.376 | 4.384 | 3.638 | -13.744 | 1.064 | 2.334 |
| | | 2025-05-26 | 564 | 19 | 3.486 | 3.459 | 202.445 | 2.59 | 1.732 | 1.093 | 5.578 | 4.375 | -13.668 | 0.183 | 7.143 |
| | | 2025-05-23 | 545 | -11 | -1.978 | -0.448 | 15.815 | 2.59 | -1.161 | -1.625 | 2.559 | 0.799 | -17.14 | -0.18 | 2.752 |
| | | 2025-05-22 | 556 | 2 | 0.361 | 1.371 | -8.47 | 2.59 | -0.072 | 0.706 | 4.921 | 2.602 | -16.173 | -0.542 | 2.559 |
| | | 2025-05-21 | 554 | 1 | 0.181 | -1.784 | -55.798 | 2.59 | -0.93 | 1.113 | 4.924 | 1.962 | -17.139 | 0.181 | 2.39 |
| | | 2025-05-20 | 553 | 4 | 0.729 | 0.759 | -13.946 | 2.97 | -1.25 | 1.524 | 5.165 | 1.49 | -17.949 | 1.093 | 2.368 |
| | | 2025-05-19 | 549 | -21 | -3.684 | 1.28 | 21.715 | 2.97 | -2.209 | 1.273 | 4.931 | 0.303 | -19.154 | 0 | 4.38 |
| | | 2025-05-16 | 570 | 0 | 0 | -1.246 | -8.096 | 2.97 | 2.407 | 5.477 | 9.717 | 3.497 | -16.628 | 0.175 | 2.857 |
| | | 2025-05-15 | 570 | 12 | 2.151 | 1.458 | -37.753 | 2.97 | 4.053 | 6.383 | 10.465 | 2.699 | -17.097 | 0.538 | 3.791 |
| | | 2025-05-14 | 558 | -2 | -0.357 | 1.114 | -68.941 | 2.97 | 3.988 | 5.085 | 9.395 | -0.567 | -19.316 | 0.536 | 4.396 |
| | | 2025-05-13 | 560 | 35 | 6.667 | -1.151 | 420.319 | 2.97 | 5.78 | 6.282 | 10.314 | -1.578 | -19.455 | 8.571 | 5.872 |
| | | 2025-05-12 | 525 | -1 | -0.19 | -4.846 | 94.629 | 2.97 | 0.421 | 0.671 | 3.648 | -8.965 | -24.867 | 0.76 | 2.115 |
| | | 2025-05-09 | 526 | 12 | 2.335 | 0.279 | -0.472 | 3.13 | 0.343 | 1.251 | 3.649 | -10.266 | -25.134 | 1.556 | 1.727 |
| | | 2025-05-08 | 514 | -8 | -1.533 | -1.044 | 8.904 | 3.13 | -1.871 | -0.753 | 1.149 | -13.813 | -27.27 | 0 | 2.745 |
| | | 2025-05-07 | 522 | -5 | -0.949 | -0.983 | -7.692 | 3.13 | -0.647 | 0.733 | 2.249 | -13.836 | -26.596 | -0.19 | 1.916 |
| | | 2025-05-02 | 527 | -5 | -0.94 | -0.233 | 3.264 | 3.13 | 0.496 | 1.62 | 2.713 | -14.384 | -26.372 | -0.376 | 2.713 |
| | | 2025-05-01 | 532 | 8 | 1.527 | -2.175 | -4.271 | 3.13 | 2.268 | 3.061 | 3.101 | -14.929 | -26.153 | 0.382 | 1.908 |
| | | 2025-04-30 | 524 | 2 | 0.383 | 0.77 | 1.319 | 3.13 | 1.787 | 2.264 | 1.049 | -17.527 | -27.696 | -0.575 | 2.718 |
| | | 2025-04-28 | 522 | 5 | 0.967 | -1.263 | -17.93 | 3.55 | 1.953 | 2.193 | 0.161 | -18.982 | -28.395 | 1.354 | 1.927 |
| | 2025-01-30 | 2025-02-14 | 971 | -17 | -1.721 | -0.184 | -12.677 | 2.12 | 0.663 | 3.287 | 7.478 | 16.449 | 20.035 | 0 | 3.008 |
| | | 2025-02-13 | 988 | 36 | 3.782 | 2.257 | 10.653 | 2.12 | 2.96 | 5.218 | 9.973 | 19.217 | 22.461 | -0.21 | 4.989 |
| | | 2025-02-12 | 952 | -13 | -1.347 | -2.301 | 7.44 | 2.12 | 0.316 | 1.742 | 6.856 | 15.686 | 18.339 | 0.622 | 3.397 |
| | | 2025-02-10 | 965 | 18 | 1.901 | 8.253 | 37.012 | 2.35 | 2.052 | 3.065 | 9 | 17.959 | 20.322 | -0.739 | 4.31 |
| | | 2025-02-07 | 947 | 1 | 0.106 | -0.413 | -59.211 | 2.35 | 2.312 | 1.468 | 7.721 | 16.488 | 18.527 | -0.634 | 2.256 |
| | | 2025-02-06 | 946 | 11 | 1.176 | 2.553 | 57.542 | 2.35 | 3.32 | 1.929 | 8.278 | 17.065 | 18.964 | 0.963 | 5.532 |
| | | 2025-02-05 | 935 | 0 | 0 | 0.506 | -58.262 | 2.35 | 1.807 | 1.686 | 7.674 | 16.354 | 18.167 | 0.214 | 2.386 |
| | | 2025-02-04 | 935 | 70 | 8.092 | 2.316 | 15.771 | 2.35 | 1.366 | 2.376 | 8.509 | 17.012 | 18.741 | 0.809 | 8.955 |
| | | 2025-02-03 | 865 | -32 | -3.567 | 1.141 | -71.753 | 2.85 | -6.688 | -4.229 | 1.207 | 8.811 | 10.41 | -3.344 | 3.041 |
| | | 2025-01-31 | 897 | -63 | -6.562 | -3.529 | 357.392 | 2.85 | -4.676 | -0.211 | 5.475 | 13.192 | 14.925 | -0.104 | 16.937 |
| | | 2025-01-30 | 960 | 5 | 0.524 | 2.178 | 13.849 | 2.85 | 2.063 | 7.817 | 13.653 | 21.565 | 23.508 | -0.838 | 3.379 |
| | | 2025-01-29 | 955 | -3 | -0.313 | -1.897 | -33.215 | 2.85 | 3.737 | 8.77 | 14.071 | 21.606 | 23.515 | 0 | 2.734 |
| | | 2025-01-28 | 958 | 23 | 2.46 | 1.741 | -63.32 | 3.48 | 5.95 | 10.496 | 15.433 | 22.497 | 24.465 | -1.604 | 5.441 |
| | | 2025-01-27 | 935 | 40 | 4.469 | -0.022 | 667.975 | 3.48 | 6.322 | 8.962 | 13.719 | 20.047 | 21.991 | -0.559 | 12.145 |
| | | 2025-01-24 | 895 | 35 | 4.07 | 3.987 | 50.974 | 3.48 | 4.458 | 5.022 | 9.698 | 15.228 | 17.276 | 0 | 4.434 |
| | | 2025-01-23 | 860 | -13 | -1.489 | 0.76 | -39.021 | 3.48 | 2.357 | 1.391 | 6.094 | 11.011 | 13.13 | -0.229 | 1.75 |
| | | 2025-01-22 | 873 | 39 | 4.676 | 0.791 | 63.523 | 3.48 | 4.501 | 3.106 | 8.28 | 12.916 | 15.212 | 0.839 | 3.924 |
| | | 2025-01-21 | 834 | 12 | 1.46 | 0.93 | 1.766 | 3.26 | 0.506 | -0.655 | 4.042 | 8.185 | 10.553 | 0.487 | 3.309 |
| | | 2025-01-20 | 822 | 10 | 1.232 | 1.213 | -46.802 | 3.26 | -1.769 | -1.827 | 2.935 | 6.703 | 9.274 | 0.862 | 2.596 |
| | | 2025-01-17 | 812 | -24 | -2.871 | -2.522 | -23.35 | 3.26 | -4.2 | -2.882 | 2.077 | 5.548 | 8.263 | -1.675 | 3.483 |
| | | 2025-01-16 | 836 | -9 | -1.065 | -1.33 | -0.842 | 3.26 | -2.359 | 0 | 5.588 | 8.473 | 11.89 | -0.592 | 4.612 |
| | | 2025-01-15 | 845 | -24 | -2.762 | 1.199 | -55.428 | 3.25 | -1.515 | 1.355 | 7.315 | 9.499 | 13.547 | -1.611 | 4.474 |