Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3791 | ＩＧポート | 2025-07-11 | 2025-07-15 | 1583 | -50 | -3.062 | 0 | -34.203 | 23.78 | | | | | | 0.061 | 7.862 |
| | | 2025-07-14 | 1633 | -445 | -21.415 | -1.638 | 779.388 | 19.23 | -18.374 | -19.37 | -21.204 | -17.109 | -17.292 | -16.362 | 13.136 |
| | | 2025-07-11 | 2078 | -33 | -1.563 | -2.573 | 110.502 | 19.23 | 0.154 | -0.125 | -0.067 | 5.056 | 4.897 | 1.184 | 3.614 |
| | | 2025-07-10 | 2111 | 7 | 0.333 | 11.033 | -10.987 | 19.23 | 2.267 | 0.831 | 2.054 | 6.734 | 6.529 | 0.76 | 2.543 |
| | | 2025-07-09 | 2104 | 27 | 1.3 | 2.184 | -51.129 | 19.23 | 2.986 | -0.081 | 2.349 | 6.474 | 6.198 | 1.204 | 3.122 |
| | | 2025-07-08 | 2077 | 73 | 3.643 | 0.754 | 220.724 | 8.26 | 2.024 | -1.834 | 1.674 | 5.17 | 4.807 | 2.495 | 5.567 |
| | | 2025-07-07 | 2004 | -21 | -1.037 | 0.331 | -21.386 | 8.26 | -2.244 | -6.153 | -1.32 | 1.504 | 1.147 | 0.593 | 2.757 |
| | | 2025-07-04 | 2025 | 20 | 0.998 | 0.126 | 2.783 | 8.26 | -2.943 | -6.354 | -0.049 | 2.47 | 2.162 | 2.294 | 2.687 |
| | | 2025-07-03 | 2005 | -63 | -3.046 | -3.012 | -21.16 | 8.26 | -5.558 | -8.573 | -0.752 | 1.298 | 1.149 | -0.725 | 3.192 |
| | | 2025-07-02 | 2068 | -80 | -3.724 | -2.574 | 51.237 | 8.26 | -4.63 | -7.74 | 2.653 | 4.332 | 4.288 | -1.676 | 3.873 |
| | | 2025-07-01 | 2148 | -38 | -1.738 | 0.255 | 2.834 | 6.77 | -2.177 | -5.031 | 7.01 | 8.284 | 8.314 | 0.412 | 3.355 |
| | | 2025-06-30 | 2186 | -22 | -0.996 | 1.172 | -7.737 | 6.77 | -1.567 | -2.153 | 9.434 | 10.236 | 10.292 | 0.272 | 1.927 |
| | | 2025-06-27 | 2208 | -24 | -1.075 | -0.455 | -54.159 | 6.77 | -1.358 | 0.172 | 11.167 | 11.606 | 11.515 | 0.717 | 4.322 |
| | | 2025-06-26 | 2232 | 27 | 1.224 | 0.509 | 17.303 | 6.77 | -1.37 | 2.881 | 13.175 | 13.126 | 12.845 | -0.816 | 7.136 |
| | 2025-04-11 | 2025-04-25 | 2046 | -1 | -0.049 | 5.587 | -29.083 | 10.55 | -2.747 | -0.737 | 2.738 | -3.239 | -5.732 | 0.293 | 2.276 |
| | | 2025-04-24 | 2047 | -51 | -2.431 | -1.621 | -6.583 | 10.55 | -3.607 | -0.185 | 2.584 | -3.509 | -5.887 | 1.859 | 5.531 |
| | | 2025-04-23 | 2098 | -83 | -3.806 | -0.855 | 5.223 | 10.55 | -1.834 | 2.843 | 5.15 | -1.549 | -3.757 | 2.201 | 6.546 |
| | | 2025-04-22 | 2181 | 34 | 1.584 | -0.819 | -9.861 | 10.55 | 3.443 | 8.702 | 9.374 | 1.961 | -0.115 | -0.792 | 4.986 |
| | | 2025-04-21 | 2147 | 2 | 0.093 | -0.582 | -0.787 | 10.55 | 4.213 | 8.935 | 7.994 | 0.039 | -1.818 | 1.632 | 3.871 |
| | | 2025-04-18 | 2145 | 30 | 1.418 | 1.616 | -36.398 | 10.55 | 6.262 | 11.544 | 8.08 | -0.354 | -2.12 | 1.513 | 3.215 |
| | | 2025-04-17 | 2115 | 161 | 8.24 | -1.823 | 53.824 | 10.55 | 6.926 | 11.639 | 6.71 | -1.922 | -3.674 | 1.228 | 8.498 |
| | | 2025-04-16 | 1954 | 14 | 0.722 | -1.859 | 0.338 | 10.55 | 0.576 | 4.414 | -1.313 | -9.606 | -11.333 | 0.722 | 4.402 |
| | | 2025-04-15 | 1940 | 1 | 0.052 | -0.273 | -45.083 | 10.55 | 1.869 | 3.955 | -2.18 | -10.639 | -12.342 | 0.67 | 5.318 |
| | | 2025-04-14 | 1939 | -3 | -0.154 | 1.62 | 130.061 | 10.55 | 3.051 | 3.929 | -2.453 | -10.995 | -12.731 | 2.06 | 7.824 |
| | | 2025-04-11 | 1942 | 3 | 0.155 | -0.515 | -23.185 | 11.42 | 6.271 | 3.784 | -2.62 | -11.061 | -12.936 | -1.96 | 5.04 |
| | | 2025-04-10 | 1939 | 177 | 10.045 | 6.716 | 39.725 | 11.42 | 7.068 | 3.012 | -3.22 | -11.409 | -13.43 | 9.081 | 4.492 |
| | | 2025-04-09 | 1762 | -64 | -3.505 | -0.744 | -14.922 | 11.42 | -2.111 | -7.082 | -12.471 | -19.625 | -21.659 | -0.055 | 6.78 |
| | | 2025-04-08 | 1826 | 158 | 9.472 | 8.414 | -51.772 | 11.54 | -0.109 | -5.521 | -10.237 | -16.928 | -19.193 | 5.755 | 5.669 |
| | | 2025-04-07 | 1668 | -192 | -10.323 | -10.816 | 22.864 | 11.54 | -9.828 | -15.011 | -18.832 | -24.262 | -26.466 | -14.516 | 8.134 |
| | | 2025-04-04 | 1860 | -24 | -1.274 | -3.13 | 66.63 | 11.54 | -2.872 | -7.176 | -10.549 | -15.856 | -18.399 | -2.123 | 5.431 |
| | | 2025-04-03 | 1884 | -18 | -0.946 | -0.472 | 7.126 | 11.54 | -3.563 | -7.297 | -10.08 | -14.928 | -17.665 | -5.363 | 6.086 |
| | | 2025-04-02 | 1902 | -33 | -1.705 | 0.489 | -23.925 | 11.54 | -4.547 | -7.133 | -9.907 | -14.271 | -17.253 | 0.775 | 4.145 |
| | | 2025-04-01 | 1935 | -59 | -2.959 | -1.925 | 58.748 | 10.38 | -5.026 | -6.286 | -9.08 | -12.985 | -16.161 | 0.301 | 5.561 |
| | | 2025-03-31 | 1994 | -59 | -2.874 | -2.138 | 41.023 | 10.38 | -3.922 | -3.876 | -7.226 | -10.632 | -13.972 | -2.046 | 2.475 |
| | | 2025-03-28 | 2053 | -26 | -1.251 | -1.962 | -16.917 | 10.38 | -1.892 | -1.35 | -5.18 | -8.215 | -11.778 | -1.106 | 2.55 |
| | | 2025-03-27 | 2079 | -47 | -2.211 | 0.294 | 16.505 | 10.38 | -1.516 | -0.226 | -4.67 | -7.164 | -10.984 | -1.176 | 2.232 |
| | 2025-01-10 | 2025-01-24 | 2055 | 16 | 0.785 | 3.789 | 52.493 | 5.13 | -0.436 | -4.954 | -13.033 | -16.203 | -8.912 | 0.343 | 3.283 |
| | | 2025-01-23 | 2039 | -37 | -1.782 | -0.198 | 12.681 | 5.13 | -2.197 | -6.852 | -14.434 | -16.913 | -9.599 | 0.578 | 3.396 |
| | | 2025-01-22 | 2076 | 11 | 0.533 | 1.096 | -56.08 | 5.13 | -2.927 | -6.6 | -13.512 | -15.385 | -7.99 | 1.114 | 3.372 |
| | | 2025-01-21 | 2065 | -20 | -0.959 | 0.7 | -13.559 | 2.93 | -5.162 | -8.247 | -14.568 | -15.732 | -8.474 | -0.671 | 4.263 |
| | | 2025-01-20 | 2085 | -74 | -3.428 | 1.178 | -31.238 | 2.93 | -5.313 | -8.693 | -14.388 | -14.766 | -7.639 | -2.316 | 4.175 |
| | | 2025-01-17 | 2159 | -149 | -6.456 | -1.97 | 31.814 | 2.93 | -4.477 | -6.787 | -12.18 | -11.535 | -4.374 | -2.166 | 6.309 |
| | | 2025-01-16 | 2308 | 38 | 1.674 | 0.172 | 8.902 | 2.93 | 0.645 | -1.245 | -6.803 | -5.212 | 2.277 | 1.674 | 5.639 |
| | | 2025-01-15 | 2270 | 82 | 3.748 | 0.776 | -57.954 | 2.76 | -1.595 | -3.351 | -8.875 | -6.351 | 0.688 | 0.548 | 5.636 |
| | | 2025-01-14 | 2188 | -188 | -7.912 | -2.248 | 100.711 | 2.76 | -5.844 | -7.745 | -12.751 | -9.376 | -2.884 | -4.209 | 10.088 |
| | | 2025-01-10 | 2376 | 52 | 2.238 | 0.281 | 111.034 | 2.76 | 0.465 | -0.963 | -6.002 | -1.234 | 5.436 | 0.258 | 6.707 |
| | | 2025-01-09 | 2324 | -52 | -2.189 | -0.248 | 19.297 | 2.76 | -2.032 | -4.5 | -8.458 | -2.861 | 3.271 | 0 | 4.935 |
| | | 2025-01-08 | 2376 | 21 | 0.892 | 0.632 | 13.324 | 2.76 | -0.21 | -3.689 | -6.937 | -0.174 | 5.727 | 0 | 4.473 |
| | | 2025-01-07 | 2355 | -39 | -1.629 | 2.045 | -14.33 | 2.76 | -1.489 | -5.372 | -8.252 | -0.525 | 5.003 | 0.543 | 3.312 |
| | | 2025-01-06 | 2394 | -18 | -0.746 | -2.031 | -6.605 | 2.26 | -1.058 | -4.709 | -7.241 | 1.679 | 6.884 | -0.58 | 2.817 |