Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3787 | テクノマセマティカル | 2025-08-08 |
| | 2025-05-14 | 2025-05-29 | 532 | 6 | 1.141 | -0.103 | -96.989 | | 0.987 | 0.738 | 0.324 | 0.253 | -0.941 | 1.141 | 1.331 |
| | | 2025-05-28 | 526 | 2 | 0.382 | -0.724 | 42250 | | -0.152 | -0.19 | -0.785 | -0.923 | -2.112 | 0.191 | 13.767 |
| | | 2025-05-27 | 524 | 1 | 0.191 | 2.197 | -69.231 | | -0.795 | -0.532 | -1.214 | -1.363 | -2.573 | 0 | 1.721 |
| | | 2025-05-26 | 523 | -6 | -1.134 | 2.358 | 225 | | -1.246 | -0.646 | -1.477 | -1.636 | -2.875 | -0.756 | 0.382 |
| | | 2025-05-23 | 529 | -3 | -0.564 | -1.023 | -80.952 | | -0.377 | 0.303 | -0.354 | -0.609 | -1.85 | 0 | 0.567 |
| | | 2025-05-22 | 532 | -1 | -0.188 | 0.102 | 162.5 | | 0.491 | 0.7 | 0.196 | -0.124 | -1.401 | -0.563 | 1.527 |
| | | 2025-05-21 | 533 | 2 | 0.377 | -0.753 | -94.904 | | 1.1 | 0.871 | 0.377 | -0.004 | -1.284 | 0 | 1.13 |
| | | 2025-05-20 | 531 | 1 | 0.189 | -1.815 | 647.619 | | 1.066 | 0.397 | -0.023 | -0.394 | -1.72 | 0 | 0.377 |
| | | 2025-05-19 | 530 | 9 | 1.727 | -0.08 | 950 | | 1.3 | 0.189 | -0.278 | -0.604 | -1.97 | 0 | 3.516 |
| | | 2025-05-16 | 521 | 0 | 0 | -4.203 | -77.778 | | -0.535 | -1.587 | -2.016 | -2.343 | -3.685 | 0 | 0 |
| | | 2025-05-15 | 521 | -3 | -0.573 | -0.026 | -52.632 | | -1.176 | -1.828 | -2.244 | -2.471 | -3.74 | 0 | 0.576 |
| | | 2025-05-14 | 524 | 4 | 0.769 | -0.485 | -45.714 | | -1.057 | -1.504 | -1.363 | -2.012 | -3.273 | 0 | 2.115 |
| | | 2025-05-13 | 520 | -13 | -2.439 | 0.143 | 191.667 | | -2.329 | -2.476 | -1.946 | -2.865 | -4.073 | 0 | 2.5 |
| | | 2025-05-12 | 533 | -5 | -0.929 | 1.193 | -42.857 | | -0.337 | -0.318 | 0.551 | -0.541 | -1.755 | -0.372 | 1.316 |
| | | 2025-05-09 | 538 | 5 | 0.938 | -0.208 | 250 | 15.43 | 0.561 | 0.598 | 1.517 | 0.339 | -0.862 | 0 | 0.938 |
| | | 2025-05-08 | 533 | -5 | -0.929 | 1.241 | -87.755 | 15.43 | -0.225 | -0.187 | 0.627 | -0.638 | -1.822 | -0.558 | 0.75 |
| | | 2025-05-07 | 538 | 6 | 1.128 | 0.123 | -63.971 | 15.43 | 0.674 | 0.825 | 1.632 | 0.205 | -0.933 | 3.008 | 3.008 |
| | | 2025-05-02 | 532 | -2 | -0.375 | -0.543 | 3300 | 15.43 | -0.375 | -0.206 | 0.476 | -0.986 | -2.069 | 1.124 | 5.86 |
| | | 2025-05-01 | 534 | 0 | 0 | -2.006 | -42.857 | 15.43 | -0.112 | 0.131 | 0.899 | -0.696 | -1.773 | 0.936 | 1.126 |
| | | 2025-04-30 | 534 | 0 | 0 | 5.15 | 0 | 15.43 | -0.112 | 0.319 | 0.907 | -0.729 | -1.855 | 0 | 0 |
| | 2025-02-12 | 2025-02-27 | 553 | 5 | 0.912 | 1.396 | -42.857 | | 0.363 | 0.564 | -0.482 | -1.289 | -2.258 | 1.277 | 0.362 |
| | | 2025-02-26 | 548 | 1 | 0.183 | 0.6 | -63.158 | | -0.725 | -0.255 | -1.361 | -2.3 | -3.153 | 0.366 | 0.182 |
| | | 2025-02-25 | 547 | -3 | -0.545 | -1.03 | 111.111 | | -1.121 | -0.816 | -1.576 | -2.607 | -3.366 | 0 | 0.916 |
| | | 2025-02-21 | 550 | -7 | -1.257 | -0.249 | 200 | | -0.434 | -0.614 | -1.022 | -2.187 | -2.873 | -0.359 | 0.909 |
| | | 2025-02-20 | 557 | -1 | -0.179 | 0.303 | -85.714 | | 1.126 | 0.523 | 0.209 | -1.097 | -1.667 | -0.538 | 0.36 |
| | | 2025-02-19 | 558 | 4 | 0.722 | -2.632 | -30 | | 1.676 | 0.758 | 0.468 | -1.092 | -1.495 | 0.361 | 2.011 |
| | | 2025-02-18 | 554 | 11 | 2.026 | -0.359 | 20 | | 1.317 | -0.054 | -0.202 | -1.982 | -2.198 | 1.657 | 2.018 |
| | | 2025-02-17 | 543 | 1 | 0.185 | 1.815 | -19.355 | | -1.237 | -2.356 | -2.24 | -4.623 | -4.14 | 0 | 2.588 |
| | | 2025-02-14 | 542 | -5 | -0.914 | 10.321 | -49.18 | | -2.237 | -2.833 | -2.595 | -5.188 | -4.342 | 0 | 1.661 |
| | | 2025-02-13 | 547 | -1 | -0.182 | 1.98 | -40.777 | | -1.866 | -2.478 | -1.964 | -4.374 | -3.491 | 0.182 | 2.385 |
| | | 2025-02-12 | 548 | -21 | -3.691 | 1.2 | 243.333 | | -1.933 | -2.526 | -2.059 | -4.243 | -3.333 | 0.527 | 6.934 |
| | | 2025-02-10 | 569 | 3 | 0.53 | 4.622 | -14.286 | | 1.282 | 0.994 | 1.535 | -0.618 | 0.327 | -0.177 | 1.968 |
| | | 2025-02-07 | 566 | 9 | 1.616 | -3.53 | 288.889 | | 0.64 | 0.658 | 0.927 | -1.087 | -0.193 | 0 | 1.982 |
| | | 2025-02-06 | 557 | 3 | 0.542 | 4.128 | -57.143 | | -0.748 | -0.678 | -0.649 | -2.65 | -1.775 | 0.361 | 1.259 |
| | | 2025-02-05 | 554 | -9 | -1.599 | 0.643 | 250 | | -1.843 | -0.983 | -1.297 | -3.177 | -2.327 | 1.776 | 3.43 |
| | | 2025-02-04 | 563 | -9 | -1.573 | -1.806 | -14.286 | | -0.46 | 0.554 | 0.164 | -1.622 | -0.775 | -0.874 | 1.613 |
| | | 2025-02-03 | 572 | 12 | 2.143 | -2.333 | -46.154 | | 1.239 | 2.399 | 1.845 | -0.049 | 0.794 | 0.357 | 1.779 |
| | | 2025-01-31 | 560 | -13 | -2.269 | 0.186 | -27.778 | | -0.391 | 0.593 | -0.136 | -2.105 | -1.304 | -1.745 | 1.786 |
| | | 2025-01-30 | 573 | 13 | 2.321 | -1.321 | 50 | | 2.248 | 3.206 | 2.219 | 0.154 | 0.975 | -0.179 | 3.243 |
| | | 2025-01-29 | 560 | 0 | 0 | 2.101 | -14.286 | | 0.974 | 1.211 | -0.007 | -1.971 | -1.297 | -0.179 | 0.179 |
| | | 2025-01-28 | 560 | 2 | 0.358 | 3.69 | 55.556 | | 1.047 | 1.468 | 0.007 | -1.889 | -1.339 | -1.075 | 2.19 |