Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3779 | ジェイ・エスコムホールディングス | 2025-08-08 |
| | 2025-05-13 | 2025-05-28 | 162 | -5 | -2.994 | 1.164 | 178.165 | | -0.613 | -1.818 | 3.369 | 3.62 | 4.212 | 0.599 | 5 |
| | | 2025-05-27 | 167 | 4 | 2.454 | 2.23 | -35.067 | | 1.829 | -0.949 | 6.777 | 6.901 | 7.566 | -0.613 | 3.704 |
| | | 2025-05-26 | 163 | 5 | 3.165 | 1.688 | -48.665 | | -0.972 | -2.22 | 4.353 | 4.501 | 5.188 | 0.633 | 3.774 |
| | | 2025-05-23 | 158 | -7 | -4.242 | 0.423 | -5.648 | | -4.704 | -4.242 | 1.023 | 1.425 | 2.094 | 0.606 | 6.329 |
| | | 2025-05-22 | 165 | -2 | -1.198 | 0.713 | -16.746 | | -1.198 | 0.794 | 4.855 | 5.864 | 6.746 | 1.796 | 4.294 |
| | | 2025-05-21 | 167 | -3 | -1.765 | 3.698 | -75.542 | | 0 | 3.342 | 6.072 | 7.244 | 8.18 | -1.176 | 4.217 |
| | | 2025-05-20 | 170 | 1 | 0.592 | -1.706 | 79.451 | | -1.848 | 6.516 | 8.418 | 9.297 | 10.313 | 1.183 | 13.125 |
| | | 2025-05-19 | 169 | 5 | 3.049 | -0.384 | -18.016 | | 0.118 | 7.575 | 8.139 | 8.822 | 9.874 | -1.829 | 8.696 |
| | | 2025-05-16 | 164 | -1 | -0.606 | 1.386 | -92.63 | | -0.122 | 5.738 | 5.888 | 5.806 | 6.845 | -1.818 | 6.329 |
| | | 2025-05-15 | 165 | -33 | -16.667 | 2.754 | 0.086 | | 2.868 | 7.282 | 7.143 | 6.617 | 7.665 | 9.596 | 39.877 |
| | | 2025-05-14 | 198 | 50 | 33.784 | -2.57 | 8910.194 | | 26.761 | 30.092 | 30.195 | 28.238 | 29.435 | 0.676 | 32.886 |
| | | 2025-05-13 | 148 | 2 | 1.37 | -2.903 | 212.121 | | 1.37 | 0.543 | -1.307 | -3.57 | -2.785 | 0 | 3.425 |
| | | 2025-05-12 | 146 | 1 | 0.69 | 4.108 | -67.027 | | 0.413 | -0.883 | -2.744 | -4.911 | -4.082 | 1.379 | 1.37 |
| | | 2025-05-09 | 145 | 1 | 0.694 | 0.247 | 1.522 | | -0.685 | -1.894 | -3.667 | -5.611 | -4.689 | 0.694 | 4.167 |
| | | 2025-05-08 | 144 | -3 | -2.041 | 0.72 | -8.649 | | -2.174 | -2.834 | -4.636 | -6.372 | -5.313 | 0 | 3.521 |
| | | 2025-05-07 | 147 | 2 | 1.379 | 2.117 | -48.855 | | -0.81 | -1.143 | -3.137 | -4.558 | -3.323 | 0.69 | 2.797 |
| | | 2025-05-02 | 145 | -4 | -2.685 | -1.239 | -40.424 | | -2.291 | -2.945 | -4.931 | -5.954 | -4.597 | 0 | 3.472 |
| | | 2025-05-01 | 149 | -2 | -1.325 | -0.44 | -88.373 | | -0.134 | -1.39 | -2.665 | -3.535 | -1.965 | 0.662 | 3.401 |
| | | 2025-04-30 | 151 | 2 | 1.342 | 1.733 | 7181.474 | | 0.936 | -1.307 | -1.693 | -2.341 | -0.614 | 0 | 17.007 |
| | | 2025-04-28 | 149 | 1 | 0.676 | -0.558 | -50.736 | | -0.134 | -4.548 | -3.222 | -3.709 | -1.982 | 1.351 | 2.027 |
| | 2025-05-09 | 2025-05-23 | 158 | -7 | -4.242 | 0.423 | -5.648 | | -4.704 | -4.242 | 1.023 | 1.425 | 2.094 | 0.606 | 6.329 |
| | | 2025-05-22 | 165 | -2 | -1.198 | 0.713 | -16.746 | | -1.198 | 0.794 | 4.855 | 5.864 | 6.746 | 1.796 | 4.294 |
| | | 2025-05-21 | 167 | -3 | -1.765 | 3.698 | -75.542 | | 0 | 3.342 | 6.072 | 7.244 | 8.18 | -1.176 | 4.217 |
| | | 2025-05-20 | 170 | 1 | 0.592 | -1.706 | 79.451 | | -1.848 | 6.516 | 8.418 | 9.297 | 10.313 | 1.183 | 13.125 |
| | | 2025-05-19 | 169 | 5 | 3.049 | -0.384 | -18.016 | | 0.118 | 7.575 | 8.139 | 8.822 | 9.874 | -1.829 | 8.696 |
| | | 2025-05-16 | 164 | -1 | -0.606 | 1.386 | -92.63 | | -0.122 | 5.738 | 5.888 | 5.806 | 6.845 | -1.818 | 6.329 |
| | | 2025-05-15 | 165 | -33 | -16.667 | 2.754 | 0.086 | | 2.868 | 7.282 | 7.143 | 6.617 | 7.665 | 9.596 | 39.877 |
| | | 2025-05-14 | 198 | 50 | 33.784 | -2.57 | 8910.194 | | 26.761 | 30.092 | 30.195 | 28.238 | 29.435 | 0.676 | 32.886 |
| | | 2025-05-13 | 148 | 2 | 1.37 | -2.903 | 212.121 | | 1.37 | 0.543 | -1.307 | -3.57 | -2.785 | 0 | 3.425 |
| | | 2025-05-12 | 146 | 1 | 0.69 | 4.108 | -67.027 | | 0.413 | -0.883 | -2.744 | -4.911 | -4.082 | 1.379 | 1.37 |
| | | 2025-05-09 | 145 | 1 | 0.694 | 0.247 | 1.522 | | -0.685 | -1.894 | -3.667 | -5.611 | -4.689 | 0.694 | 4.167 |
| | | 2025-05-08 | 144 | -3 | -2.041 | 0.72 | -8.649 | | -2.174 | -2.834 | -4.636 | -6.372 | -5.313 | 0 | 3.521 |
| | | 2025-05-07 | 147 | 2 | 1.379 | 2.117 | -48.855 | | -0.81 | -1.143 | -3.137 | -4.558 | -3.323 | 0.69 | 2.797 |
| | | 2025-05-02 | 145 | -4 | -2.685 | -1.239 | -40.424 | | -2.291 | -2.945 | -4.931 | -5.954 | -4.597 | 0 | 3.472 |
| | | 2025-05-01 | 149 | -2 | -1.325 | -0.44 | -88.373 | | -0.134 | -1.39 | -2.665 | -3.535 | -1.965 | 0.662 | 3.401 |
| | | 2025-04-30 | 151 | 2 | 1.342 | 1.733 | 7181.474 | | 0.936 | -1.307 | -1.693 | -2.341 | -0.614 | 0 | 17.007 |
| | | 2025-04-28 | 149 | 1 | 0.676 | -0.558 | -50.736 | | -0.134 | -4.548 | -3.222 | -3.709 | -1.982 | 1.351 | 2.027 |
| | | 2025-04-25 | 148 | -1 | -0.671 | -1.291 | 31.654 | | -0.804 | -6.27 | -4.12 | -4.405 | -2.598 | 2.013 | 2.703 |
| | | 2025-04-24 | 149 | -2 | -1.325 | 1.427 | -92.553 | | -0.931 | -5.815 | -3.622 | -3.809 | -1.905 | 0.662 | 2.013 |
| | 2025-02-07 | 2025-02-21 | 154 | -1 | -0.645 | -1.363 | -8.019 | | -1.282 | 0 | 3.245 | 4.082 | 1.129 | 0 | 1.948 |
| | | 2025-02-20 | 155 | 0 | 0 | 0.827 | -62.61 | | -1.022 | 0.977 | 4.279 | 4.786 | 1.741 | -0.645 | 1.299 |
| | | 2025-02-19 | 155 | -4 | -2.516 | -2.046 | 196.859 | | -0.768 | 1.506 | 4.645 | 4.73 | 1.813 | 0 | 3.922 |
| | | 2025-02-18 | 159 | 2 | 1.274 | 0.941 | -53.528 | | 2.185 | 4.674 | 7.724 | 7.461 | 4.55 | 0.637 | 2.564 |
| | | 2025-02-17 | 157 | 0 | 0 | 0.002 | -40.175 | | 2.214 | 4.319 | 6.774 | 6.239 | 3.335 | 0.637 | 3.247 |
| | | 2025-02-14 | 157 | 4 | 2.614 | 2.211 | 179.268 | | 3.289 | 4.947 | 7.123 | 6.297 | 3.444 | 0.654 | 4.575 |
| | | 2025-02-13 | 153 | 1 | 0.658 | 0.676 | -67.156 | | 1.729 | 3.169 | 4.394 | 3.616 | 0.844 | -0.658 | 3.333 |
| | | 2025-02-12 | 152 | 3 | 2.013 | 0.095 | 56.695 | | 1.877 | 2.703 | 3.967 | 2.967 | 0.185 | 0 | 3.356 |
| | | 2025-02-10 | 149 | 0 | 0 | -0.279 | -22.528 | | 0.54 | 1.017 | 2.139 | 0.907 | -1.914 | 0.671 | 1.351 |
| | | 2025-02-07 | 149 | 0 | 0 | 1.131 | 280.864 | | 1.085 | 1.085 | 2.139 | 0.785 | -2.077 | 0.671 | 2.703 |
| | | 2025-02-06 | 149 | 2 | 1.361 | 0.425 | -33.058 | | 1.223 | 1.361 | 1.943 | 0.689 | -2.291 | 1.361 | 1.351 |
| | | 2025-02-05 | 147 | 0 | 0 | 0.205 | 118.018 | | 0.547 | 0.204 | 0.878 | -0.729 | -4.08 | 0.68 | 2.041 |
| | | 2025-02-04 | 147 | 2 | 1.379 | 0.415 | -73.188 | | 0.136 | 0.41 | 1.128 | -0.796 | -4.429 | 2.069 | 2.069 |
| | | 2025-02-03 | 145 | -3 | -2.027 | 1.148 | 69.672 | | -1.226 | -0.685 | 0.028 | -2.172 | -5.665 | 1.351 | 4.895 |
| | | 2025-01-31 | 148 | 4 | 2.778 | 0.123 | -76.241 | | 0.407 | 1.3 | 2.238 | -0.216 | -3.562 | 0.694 | 3.448 |
| | | 2025-01-30 | 144 | -6 | -4 | 1.536 | 100.586 | | -1.907 | -0.895 | -0.525 | -2.965 | -6.005 | 1.333 | 5.556 |
| | | 2025-01-29 | 150 | 3 | 2.041 | -0.118 | 21.905 | | 1.902 | 3.448 | 3.363 | 0.874 | -1.952 | 0.68 | 2.721 |
| | | 2025-01-28 | 147 | -1 | -0.676 | 0.521 | -26.573 | | 0.685 | 1.942 | 1.156 | -1.356 | -3.737 | 0 | 4.196 |
| | | 2025-01-27 | 148 | 3 | 2.069 | 0.969 | 43.719 | | 1.928 | 2.992 | 1.732 | -1.03 | -2.913 | 1.379 | 2.721 |
| | | 2025-01-24 | 145 | -1 | -0.685 | 0.208 | -5.463 | | 0.138 | 1.116 | -0.412 | -3.346 | -4.706 | 0 | 3.472 |
| | | 2025-01-23 | 146 | 2 | 1.389 | -1.455 | 14.402 | | 1.53 | 1.813 | 0.165 | -2.809 | -3.897 | 0 | 2.098 |