Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3773 | アドバンスト・メディア | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 1024 | 16 | 1.587 | -5.855 | 45.497 | 63.63 | -0.389 | 0.078 | 10.207 | 14.994 | 12.598 | 0.694 | 1.98 |
| | | 2025-05-22 | 1008 | -18 | -1.754 | 2.107 | -34.493 | 63.63 | -2.721 | -1.147 | 9.475 | 13.695 | 10.648 | -1.072 | 2.381 |
| | | 2025-05-21 | 1026 | -7 | -0.678 | -1.245 | -19.094 | 63.63 | -1.289 | 1.877 | 12.382 | 16.205 | 12.382 | 0.774 | 2.748 |
| | | 2025-05-20 | 1033 | -16 | -1.525 | -1.548 | -45.424 | 38.15 | -0.405 | 4.007 | 14.214 | 17.44 | 13.002 | -0.858 | 3.122 |
| | | 2025-05-19 | 1049 | -16 | -1.502 | 2.92 | -45.064 | 38.15 | 1.963 | 7.282 | 17.201 | 19.735 | 14.638 | 0 | 3.544 |
| | | 2025-05-16 | 1065 | 41 | 4.004 | -2.928 | 135.523 | 38.15 | 4.576 | 10.799 | 20.562 | 22.144 | 16.239 | 0.488 | 4.902 |
| | | 2025-05-15 | 1024 | 9 | 0.887 | -0.392 | -12.942 | 38.15 | 2.073 | 8.624 | 17.41 | 18.029 | 11.721 | -0.985 | 2.193 |
| | | 2025-05-14 | 1015 | 24 | 2.422 | -0.188 | 29.155 | 38.15 | 4.124 | 9.257 | 18.095 | 17.477 | 10.676 | 0 | 2.926 |
| | | 2025-05-13 | 991 | -6 | -0.602 | 1.127 | -62.169 | 38.15 | 4.404 | 8.401 | 16.501 | 15.083 | 8.002 | 0.802 | 3.662 |
| | | 2025-05-12 | 997 | 8 | 0.809 | 1.536 | -35.499 | 38.15 | 7.574 | 10.802 | 17.955 | 16.138 | 8.558 | 0.303 | 5.381 |
| | | 2025-05-09 | 989 | 107 | 12.132 | 0.749 | 1091.243 | 89.29 | 9.403 | 11.815 | 17.721 | 15.575 | 7.625 | 0 | 12.812 |
| | | 2025-05-08 | 882 | -5 | -0.564 | 0.676 | -3.279 | 89.29 | -0.023 | 1.379 | 5.573 | 3.305 | -4.129 | 0.338 | 1.595 |
| | | 2025-05-07 | 887 | 8 | 0.91 | 0 | 17.308 | 89.29 | 0.43 | 2.342 | 6.233 | 3.825 | -3.853 | 1.024 | 1.486 |
| | | 2025-05-02 | 879 | -4 | -0.453 | -0.237 | -35.135 | 89.29 | -0.023 | 2.019 | 5.209 | 2.781 | -4.987 | -0.453 | 1.6 |
| | | 2025-05-01 | 883 | 3 | 0.341 | -1.458 | 11.86 | 89.29 | 1.169 | 3.239 | 5.531 | 3.154 | -4.875 | 0.795 | 1.482 |
| | | 2025-04-30 | 880 | -7 | -0.789 | -0.437 | -19.173 | 89.29 | 1.734 | 3.81 | 5.037 | 2.713 | -5.51 | 0.676 | 1.941 |
| | | 2025-04-28 | 887 | 20 | 2.307 | 0.648 | 12 | 93.87 | 3.404 | 5.457 | 5.741 | 3.421 | -5.085 | 0.692 | 1.947 |
| | | 2025-04-25 | 867 | 20 | 2.361 | 0.672 | 69.039 | 93.87 | 1.976 | 3.994 | 3.298 | 0.884 | -7.527 | 1.771 | 1.047 |
| | | 2025-04-24 | 847 | 3 | 0.355 | 0.347 | -38.78 | 93.87 | 0.355 | 2.258 | 0.776 | -1.679 | -9.951 | 0.711 | 1.181 |
| | 2025-02-07 | 2025-02-21 | 892 | -17 | -1.87 | -0.792 | -3.114 | 73.16 | -2.45 | -5.758 | -14.671 | -15.575 | -16.314 | -0.11 | 2.018 |
| | | 2025-02-20 | 909 | -23 | -2.468 | -0.734 | -19.898 | 73.16 | -1.303 | -6.779 | -13.626 | -14.236 | -14.913 | -0.644 | 2.649 |
| | | 2025-02-19 | 932 | 14 | 1.525 | -1.112 | 11.787 | 73.16 | -0.214 | -6.958 | -11.992 | -12.289 | -12.942 | -0.436 | 3.74 |
| | | 2025-02-18 | 918 | -3 | -0.326 | 1.144 | -1.437 | 66.67 | -2.506 | -10.308 | -13.8 | -13.801 | -14.383 | 0.434 | 1.758 |
| | | 2025-02-17 | 921 | -4 | -0.432 | 0.583 | -43.627 | 66.67 | -3.922 | -11.604 | -14.147 | -13.754 | -14.215 | 0.108 | 2.172 |
| | | 2025-02-14 | 925 | -49 | -5.031 | -4.679 | 74.662 | 66.67 | -5.477 | -12.876 | -14.387 | -13.622 | -13.947 | -0.205 | 5.297 |
| | | 2025-02-13 | 974 | 4 | 0.412 | 0.278 | -41.929 | 66.67 | -5.363 | -10.098 | -10.498 | -9.308 | -9.538 | 1.031 | 2.503 |
| | | 2025-02-12 | 970 | -33 | -3.29 | 1.675 | 27.331 | 66.67 | -9.295 | -11.938 | -11.328 | -9.868 | -10.058 | -0.598 | 4.289 |
| | | 2025-02-10 | 1003 | -18 | -1.763 | 0.912 | -65.753 | 52.1 | -9.264 | -10.125 | -8.725 | -7.018 | -7.216 | -1.567 | 1.707 |
| | | 2025-02-07 | 1021 | -157 | -13.328 | -1.796 | 412.45 | 52.1 | -9.261 | -9.309 | -7.407 | -5.498 | -5.638 | 1.868 | 24.141 |
| | | 2025-02-06 | 1178 | 3 | 0.255 | 1.586 | -27.739 | 52.1 | 2.9 | 3.579 | 6.66 | 8.866 | 8.821 | 0.681 | 1.971 |
| | | 2025-02-05 | 1175 | 25 | 2.174 | 0.683 | 72.881 | 52.1 | 3.288 | 4.102 | 6.904 | 8.708 | 8.709 | 0.783 | 3.86 |
| | | 2025-02-04 | 1150 | 48 | 4.356 | 1.844 | 133.8 | 52.1 | 1.447 | 2.908 | 5.134 | 6.525 | 6.499 | 2.45 | 3.036 |
| | | 2025-02-03 | 1102 | -17 | -1.519 | -2.131 | -8.529 | 46.45 | -2.184 | -0.506 | 1.168 | 2.118 | 2.161 | -1.34 | 1.644 |
| | | 2025-01-31 | 1119 | -23 | -2.014 | 0.065 | -45.146 | 46.45 | -0.657 | 1.478 | 2.868 | 3.723 | 3.785 | -0.438 | 1.791 |
| | | 2025-01-30 | 1142 | -13 | -1.126 | -2.621 | -27.604 | 46.45 | 1.08 | 4.34 | 5.172 | 5.849 | 5.957 | -1.212 | 1.68 |
| | | 2025-01-29 | 1155 | 40 | 3.587 | 1.541 | 45.264 | 46.45 | 3.143 | 6.246 | 6.652 | 7.067 | 7.264 | 0.269 | 4.23 |
| | | 2025-01-28 | 1115 | 14 | 1.272 | 3.055 | -9.365 | 62.56 | 1.235 | 3.336 | 3.264 | 3.402 | 3.633 | -0.454 | 4.299 |
| | | 2025-01-27 | 1101 | -35 | -3.081 | 0.502 | -22.806 | 62.56 | 1.139 | 2.361 | 2.099 | 2.094 | 2.378 | 0.616 | 4.914 |
| | | 2025-01-24 | 1136 | 44 | 4.029 | 4.027 | 108.618 | 62.56 | 5.283 | 5.498 | 5.596 | 5.355 | 5.66 | 0.366 | 4.876 |
| | | 2025-01-23 | 1092 | 29 | 2.728 | -2.415 | 49.33 | 62.56 | 3.097 | 1.629 | 1.835 | 1.444 | 1.646 | 0.376 | 3.977 |