Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3771 | システムリサーチ | 2025-07-28 | 2025-07-15 | 1845 | -5 | -0.27 | 0 | 74.775 | 3.38 | | | | | | -0.378 | 1.923 |
| | | 2025-07-14 | 1850 | -1 | -0.054 | -0.102 | -35.465 | 3 | -1.228 | -2.147 | -2.089 | 0.026 | 4.207 | -0.54 | 1.91 |
| | 2025-05-08 | 2025-05-23 | 1776 | -4 | -0.225 | 1.093 | 16.667 | 3.64 | -1.158 | -1.933 | 0.657 | 5.249 | 6.324 | 0 | 2.425 |
| | | 2025-05-22 | 1780 | -18 | -1.001 | 2.068 | -11.268 | 3.64 | -1.243 | -1.977 | 1.205 | 5.614 | 6.686 | -1.001 | 1.298 |
| | | 2025-05-21 | 1798 | -2 | -0.111 | -0.941 | -24.064 | 3.64 | -0.575 | -1.073 | 2.546 | 6.862 | 7.915 | 0.056 | 1.008 |
| | | 2025-05-20 | 1800 | -30 | -1.639 | -0.592 | -5.076 | 4.13 | -0.563 | -0.859 | 3.187 | 7.153 | 8.184 | 0 | 2.503 |
| | | 2025-05-19 | 1830 | 26 | 1.441 | -0.18 | 40.714 | 4.13 | 0.826 | 1.044 | 5.527 | 9.147 | 10.176 | 0.721 | 2.004 |
| | | 2025-05-16 | 1804 | -6 | -0.331 | 0.187 | -34.579 | 4.13 | -1.162 | 0.094 | 4.955 | 7.882 | 8.851 | -0.387 | 1.893 |
| | | 2025-05-15 | 1810 | 3 | 0.166 | -0.841 | 6.468 | 4.13 | -1.06 | 0.746 | 6.148 | 8.469 | 9.434 | -0.996 | 2.18 |
| | | 2025-05-14 | 1807 | -17 | -0.932 | 0.248 | -16.25 | 4.13 | -1.073 | 0.899 | 7.128 | 8.545 | 9.506 | -0.548 | 1.954 |
| | | 2025-05-13 | 1824 | -57 | -3.03 | 3.506 | -64.497 | 4.13 | 0.165 | 2.299 | 8.968 | 9.795 | 10.817 | 0.053 | 3.344 |
| | | 2025-05-12 | 1881 | 56 | 3.068 | -1.537 | -5.455 | 4.13 | 4.084 | 6.199 | 13.068 | 13.527 | 14.547 | 3.014 | 4.455 |
| | | 2025-05-09 | 1825 | 29 | 1.615 | 2.018 | 53.105 | 4.55 | 2.563 | 3.9 | 10.437 | 10.475 | 11.626 | -0.612 | 5.114 |
| | | 2025-05-08 | 1796 | 17 | 0.956 | 0.911 | -14.625 | 4.55 | 1.826 | 2.887 | 9.344 | 8.963 | 10.265 | 0.112 | 2.416 |
| | | 2025-05-07 | 1779 | 24 | 1.368 | 2.061 | 71.473 | 4.55 | 1.356 | 2.4 | 8.933 | 8.083 | 9.603 | -0.741 | 3.448 |
| | | 2025-05-02 | 1755 | 13 | 0.746 | -1.674 | 70.588 | 4.55 | 0.573 | 1.427 | 7.804 | 6.77 | 8.482 | -0.172 | 2.076 |
| | | 2025-05-01 | 1742 | -5 | -0.286 | 0.514 | 28.082 | 4.55 | 0.392 | 1.267 | 7.076 | 6.066 | 8.008 | 0 | 1.158 |
| | | 2025-04-30 | 1747 | -6 | -0.342 | 0.487 | -72.453 | 4.55 | 0.773 | 2.146 | 7.468 | 6.565 | 8.627 | 0.057 | 1.977 |
| | | 2025-04-28 | 1753 | 25 | 1.447 | 1.872 | 327.419 | 4.71 | 1.482 | 3.166 | 7.949 | 7.065 | 9.308 | 0.521 | 4.532 |
| | | 2025-04-25 | 1728 | 22 | 1.29 | -0.28 | -44.643 | 4.71 | 0.5 | 2.351 | 6.575 | 5.67 | 8.049 | 0.469 | 1.947 |
| | | 2025-04-24 | 1706 | -28 | -1.615 | 0.461 | -20.567 | 4.71 | -0.56 | 1.979 | 5.348 | 4.459 | 6.952 | 0.058 | 3.082 |
| | | 2025-04-23 | 1734 | 18 | 1.049 | -0.186 | 43.147 | 4.71 | 1.689 | 4.666 | 7.132 | 6.259 | 8.908 | 0.816 | 1.337 |
| | 2025-01-31 | 2025-02-14 | 1644 | -7 | -0.424 | -0.548 | -25.837 | 3.53 | -0.182 | 0.853 | 6.339 | 10.411 | 11.906 | 0 | 1.287 |
| | | 2025-02-13 | 1651 | 28 | 1.725 | 2.519 | -5.43 | 3.53 | -0.024 | 1.357 | 7.451 | 11.247 | 12.657 | 0.739 | 2.277 |
| | | 2025-02-12 | 1623 | -17 | -1.037 | -1.329 | -42.894 | 3.53 | -1.289 | -0.086 | 6.267 | 9.779 | 10.996 | 0.61 | 2.167 |
| | | 2025-02-10 | 1640 | -37 | -2.206 | 1.537 | 15.179 | 4.41 | 0.244 | 0.942 | 7.969 | 11.277 | 12.347 | -0.179 | 2.762 |
| | | 2025-02-07 | 1677 | 11 | 0.66 | -2.781 | -16.625 | 4.41 | 3.327 | 3.563 | 10.854 | 14.186 | 15.117 | -0.24 | 2.861 |
| | | 2025-02-06 | 1666 | 51 | 3.158 | -0.064 | 28.754 | 4.41 | 3.273 | 3.665 | 10.712 | 13.787 | 14.64 | 0.433 | 3.346 |
| | | 2025-02-05 | 1615 | 33 | 2.086 | 1.166 | 12.996 | 4.41 | 0.535 | 1.203 | 7.955 | 10.66 | 11.397 | 0.695 | 1.82 |
| | | 2025-02-04 | 1582 | 7 | 0.444 | 0.646 | -58.346 | 4.41 | -1.408 | -0.29 | 6.217 | 8.678 | 9.316 | 0.571 | 1.468 |
| | | 2025-02-03 | 1575 | -53 | -3.256 | -0.649 | 92.754 | 4.15 | -2.38 | -0.177 | 6.101 | 8.416 | 8.998 | -6.143 | 4.796 |
| | | 2025-01-31 | 1628 | -4 | -0.245 | 1.165 | -18.052 | 4.15 | 0.768 | 3.437 | 9.941 | 12.33 | 12.827 | 0 | 1.364 |
| | | 2025-01-30 | 1632 | 26 | 1.619 | -0.367 | -8.079 | 4.15 | 1.936 | 5.617 | 10.758 | 12.924 | 13.305 | 0 | 1.619 |
| | | 2025-01-29 | 1606 | -20 | -1.23 | 0.493 | -30.183 | 4.15 | 1.312 | 5.755 | 9.595 | 11.432 | 11.71 | 0 | 1.816 |
| | | 2025-01-28 | 1626 | 40 | 2.522 | 0.659 | -14.916 | 8.53 | 3.659 | 8.755 | 11.449 | 13.033 | 13.243 | -0.378 | 2.911 |
| | | 2025-01-27 | 1586 | 31 | 1.994 | -0.537 | 10.776 | 8.53 | 2.84 | 7.876 | 9.22 | 10.469 | 10.651 | 0.643 | 2.65 |
| | | 2025-01-24 | 1555 | 2 | 0.129 | 0.926 | -18.118 | 8.53 | 1.488 | 7.234 | 7.487 | 8.447 | 8.659 | 0.322 | 3.088 |
| | | 2025-01-23 | 1553 | 30 | 1.97 | -1.099 | -8.207 | 8.53 | 4.27 | 8.268 | 7.665 | 8.376 | 8.675 | 0.657 | 2.365 |
| | | 2025-01-22 | 1523 | 29 | 1.941 | 2.679 | -54.719 | 8.53 | 4.89 | 7.269 | 5.89 | 6.31 | 6.695 | 0.067 | 3.03 |
| | | 2025-01-21 | 1494 | -42 | -2.734 | -1.047 | -67.729 | 7.31 | 5.093 | 5.995 | 4.129 | 4.375 | 4.765 | 0.521 | 5.51 |
| | | 2025-01-20 | 1536 | 195 | 14.541 | 1.225 | 1100.189 | 7.31 | 9.856 | 9.589 | 7.281 | 7.38 | 7.716 | 16.406 | 5.701 |
| | | 2025-01-17 | 1341 | -25 | -1.83 | 0.041 | 48.732 | 7.31 | -1.974 | -3.981 | -6.032 | -6.127 | -5.907 | -1.171 | 1.58 |
| | | 2025-01-16 | 1366 | -5 | -0.365 | 0.276 | 30.515 | 7.31 | -0.971 | -3.134 | -4.417 | -4.518 | -4.262 | 0.365 | 1.903 |