Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3770 | ザッパラス | 2025-06-13 | 2025-06-27 | 376 | 8 | 2.174 | -0.515 | -83.029 | | -1.053 | -2.968 | -3.57 | -2.434 | 0.474 | 0.815 | 4.582 |
| | | 2025-06-26 | 368 | -16 | -4.167 | -1.449 | 1381.081 | | -3.564 | -5.81 | -5.728 | -4.376 | -1.625 | 0 | 4.918 |
| | | 2025-06-25 | 384 | -4 | -1.031 | 0.191 | 146.667 | | -0.518 | -2.34 | -1.82 | -0.073 | 2.688 | -0.515 | 1.312 |
| | | 2025-06-24 | 388 | 4 | 1.042 | 0.802 | -71.698 | | 0.258 | -1.648 | -0.767 | 1.168 | 3.851 | 0.26 | 1.571 |
| | | 2025-06-23 | 384 | 0 | 0 | -0.133 | -44.211 | | -1.69 | -2.834 | -1.75 | 0.35 | 2.934 | -0.781 | 1.837 |
| | | 2025-06-20 | 384 | -6 | -1.538 | -1.325 | -40.625 | | -2.785 | -2.932 | -1.649 | 0.608 | 3.067 | -0.513 | 1.571 |
| | | 2025-06-19 | 390 | 1 | 0.257 | 2.087 | -53.488 | | -2.451 | -1.565 | -0.021 | 2.47 | 4.816 | -0.257 | 1.809 |
| | | 2025-06-18 | 389 | -17 | -4.187 | 0.522 | 23.741 | | -2.847 | -1.743 | -0.154 | 2.541 | 4.709 | -0.493 | 4.935 |
| | | 2025-06-17 | 406 | 0 | 0 | 0.077 | 12.551 | | 0.995 | 2.525 | 4.338 | 7.209 | 9.446 | -0.246 | 6.824 |
| | | 2025-06-16 | 406 | -2 | -0.49 | 1.127 | -34.828 | | 1.551 | 2.993 | 4.618 | 7.362 | 9.67 | -5.147 | 5.943 |
| | | 2025-06-13 | 408 | 15 | 3.817 | -1.937 | 2005.556 | | 2.978 | 3.976 | 5.448 | 7.982 | 10.434 | 0.254 | 5.584 |
| | | 2025-06-12 | 393 | -4 | -1.008 | -0.731 | -51.351 | | 0.102 | 0.614 | 1.898 | 4.189 | 6.6 | -0.252 | 1.02 |
| | | 2025-06-11 | 397 | 2 | 0.506 | -0.14 | 42.308 | | 1.431 | 1.691 | 3.117 | 5.462 | 7.845 | 0 | 1.018 |
| | | 2025-06-10 | 395 | 7 | 1.804 | 0.788 | -36.585 | | 1.282 | 1.282 | 2.758 | 5.109 | 7.504 | 0 | 1.804 |
| | | 2025-06-09 | 388 | -2 | -0.513 | 0.78 | -16.327 | | -0.154 | -0.36 | 1.189 | 3.483 | 5.737 | 0 | 0.775 |
| | | 2025-06-06 | 390 | 3 | 0.775 | -0.285 | 1125 | | 0.36 | 0.206 | 1.849 | 4.222 | 6.406 | 0.775 | 1.804 |
| | | 2025-06-05 | 387 | -3 | -0.769 | 0.379 | -60 | | -0.412 | -0.489 | 0.918 | 3.609 | 5.734 | -0.769 | 0.259 |
| | | 2025-06-04 | 390 | 2 | 0.515 | 0.289 | -50 | | 0.154 | 0.283 | 0.932 | 4.619 | 6.771 | 0 | 1.034 |
| | | 2025-06-03 | 388 | 0 | 0 | 0.087 | -47.368 | | -0.513 | 0 | 0.207 | 4.346 | 6.469 | 0 | 0.777 |
| | | 2025-06-02 | 388 | -2 | -0.513 | -0.408 | 40.741 | | -0.564 | 0.103 | -0.072 | 4.599 | 6.711 | 0 | 0.775 |
| | | 2025-05-30 | 390 | -1 | -0.256 | -0.132 | -63.014 | | 0.051 | 0.984 | 0.175 | 5.405 | 7.513 | -1.023 | 1.809 |
| | | 2025-05-29 | 391 | -2 | -0.509 | 1.375 | 92.105 | | 0.462 | 1.638 | 0.867 | 5.956 | 8.063 | -0.763 | 1.546 |
| | 2025-03-13 | 2025-03-28 | 365 | 13 | 3.693 | -1.212 | 407.692 | | 2.875 | 4.675 | 3.847 | 5.951 | 3.36 | 1.136 | 4.585 |
| | | 2025-03-27 | 352 | 1 | 0.285 | -0.406 | -46.392 | | 0.457 | 1.062 | 0.376 | 2.248 | -0.475 | 0.285 | 0.86 |
| | | 2025-03-26 | 351 | -5 | -1.404 | 1.723 | -69.108 | | 0.688 | 0.544 | 0.011 | 1.97 | -0.945 | 0.281 | 2.857 |
| | | 2025-03-25 | 356 | 6 | 1.714 | 0.185 | 220.408 | | 2.712 | 1.685 | 1.378 | 3.41 | 0.274 | 0 | 2.299 |
| | | 2025-03-24 | 350 | 7 | 2.041 | 0.129 | 84.906 | | 1.863 | -0.285 | -0.285 | 1.679 | -1.589 | 1.166 | 1.156 |
| | | 2025-03-21 | 343 | 0 | 0 | -0.505 | 278.571 | | 0.117 | -2.501 | -2.067 | -0.412 | -3.72 | -0.292 | 1.17 |
| | | 2025-03-19 | 343 | 2 | 0.587 | 0.391 | -51.724 | | -0.924 | -2.943 | -1.888 | -0.476 | -3.94 | 0 | 0.88 |
| | | 2025-03-18 | 341 | 0 | 0 | 1.353 | -70.707 | | -2.46 | -3.591 | -2.27 | -1.165 | -4.703 | 0.293 | 1.173 |
| | | 2025-03-17 | 341 | -4 | -1.159 | 0.529 | -66.096 | | -3.563 | -3.781 | -2.079 | -1.274 | -4.887 | -0.29 | 0.88 |
| | | 2025-03-14 | 345 | -16 | -4.432 | -0.326 | -2.341 | | -3.739 | -2.817 | -0.702 | -0.185 | -3.946 | -3.601 | 3.824 |
| | | 2025-03-13 | 361 | 1 | 0.278 | 0.628 | 666.667 | | 0 | 1.633 | 4.227 | 4.371 | 0.33 | 0.278 | 3.107 |
| | | 2025-03-12 | 360 | -1 | -0.277 | 1.727 | -54.651 | | -0.166 | 1.724 | 4.457 | 4.118 | -0.059 | 0 | 2.241 |
| | | 2025-03-11 | 361 | -4 | -1.096 | -0.983 | -65.182 | | 0.894 | 2.324 | 5.285 | 4.462 | 0.107 | -1.918 | 2.247 |
| | | 2025-03-10 | 365 | 7 | 1.955 | -0.949 | 63.576 | | 2.759 | 3.782 | 6.963 | 5.644 | 1.13 | 1.397 | 2.514 |
| | | 2025-03-07 | 358 | -1 | -0.279 | 2.07 | -58.056 | | 1.82 | 2.256 | 5.542 | 3.63 | -0.9 | -1.95 | 3.725 |
| | | 2025-03-06 | 359 | 13 | 3.757 | 2.19 | 104.545 | | 2.748 | 2.718 | 6 | 3.877 | -0.719 | 2.023 | 4.286 |
| | | 2025-03-05 | 346 | -2 | -0.575 | 1.017 | 363.158 | | -0.346 | -0.603 | 2.282 | 0.11 | -4.416 | 1.437 | 3.801 |
| | | 2025-03-04 | 348 | 1 | 0.288 | -1.168 | -44.118 | | 0.058 | -0.401 | 2.837 | 0.537 | -3.945 | 0.576 | 1.156 |
| | | 2025-03-03 | 347 | 0 | 0 | 2.82 | 70 | | -0.345 | -0.914 | 2.541 | 0.098 | -4.274 | 0.865 | 2.319 |
| | | 2025-02-28 | 347 | -1 | -0.287 | -1.209 | 471.429 | | -0.459 | -1.055 | 2.578 | -0.104 | -4.316 | -0.862 | 2.047 |
| | | 2025-02-27 | 348 | -1 | -0.287 | 1.239 | -58.824 | | -0.458 | -0.315 | 2.837 | -0.218 | -4.079 | -0.287 | 1.453 |
| | | 2025-02-26 | 349 | -1 | -0.286 | -1.182 | 13.333 | | 0 | 0.576 | 3.193 | -0.337 | -3.822 | 0 | 1.744 |