Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3766 | システムズ・デザイン | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 1115 | -11 | -0.977 | 2.834 | 37.5 | | -1.082 | 0.878 | 8.118 | 9.863 | 9.668 | 0.355 | 1.436 |
| | | 2025-05-22 | 1126 | -2 | -0.177 | -1.517 | -85.185 | | 0.374 | 2.067 | 9.862 | 11.124 | 10.94 | -1.241 | 2.364 |
| | | 2025-05-21 | 1128 | 15 | 1.348 | -0.546 | 10.204 | | 1.275 | 3.212 | 10.832 | 11.493 | 11.336 | 0 | 3.055 |
| | | 2025-05-20 | 1113 | -41 | -3.553 | -1.235 | -97.583 | | 0.943 | 2.827 | 10.25 | 10.165 | 10.082 | -1.127 | 2.878 |
| | | 2025-05-19 | 1154 | 66 | 6.066 | 1.992 | 13413.333 | | 5.388 | 7.921 | 14.959 | 14.389 | 14.331 | 0 | 11.184 |
| | | 2025-05-16 | 1088 | 2 | 0.184 | -0.382 | -70 | | 0.425 | 3.52 | 9.47 | 8.048 | 8.042 | 0.829 | 1.86 |
| | | 2025-05-15 | 1086 | 14 | 1.306 | 1.203 | 56.25 | | 0.129 | 4.503 | 10.133 | 7.924 | 7.994 | -0.56 | 1.876 |
| | | 2025-05-14 | 1072 | -3 | -0.279 | -1.138 | -56.164 | | 0 | 4.331 | 9.652 | 6.65 | 6.74 | -0.465 | 3.189 |
| | | 2025-05-13 | 1075 | -21 | -1.916 | -2.779 | -14.118 | | 1.205 | 5.682 | 10.619 | 7.046 | 7.163 | 1.277 | 5.367 |
| | | 2025-05-12 | 1096 | 2 | 0.183 | -0.47 | -69.091 | | 5.021 | 8.806 | 13.256 | 9.176 | 9.368 | 0.823 | 2.028 |
| | | 2025-05-09 | 1094 | 71 | 6.94 | 0.794 | 539.535 | | 7.402 | 10.038 | 13.575 | 9.079 | 9.329 | 2.639 | 9.619 |
| | | 2025-05-08 | 1023 | 0 | 0 | -2.794 | -83.462 | | 2.938 | 4.26 | 6.496 | 2.053 | 2.371 | -0.489 | 2.264 |
| | | 2025-05-07 | 1023 | 41 | 4.175 | 1.769 | 1081.818 | | 4.069 | 4.816 | 6.474 | 1.986 | 2.411 | 1.731 | 6.03 |
| | | 2025-05-02 | 982 | 11 | 1.133 | -1.284 | -4.348 | | 1.008 | 1.154 | 2.262 | -2.084 | -1.662 | 0 | 1.55 |
| | | 2025-05-01 | 971 | 1 | 0.103 | -0.329 | 360 | | 0 | 0.518 | 0.789 | -3.21 | -2.787 | -0.825 | 2.391 |
| | | 2025-04-30 | 970 | 1 | 0.103 | -0.563 | 25 | | 0.021 | 0.664 | 0.298 | -3.356 | -2.929 | -0.31 | 0.937 |
| | | 2025-04-28 | 969 | 0 | 0 | 1.717 | -66.667 | | 0.041 | 0.707 | -0.14 | -3.496 | -3.07 | 0 | 0.206 |
| | | 2025-04-25 | 969 | -7 | -0.717 | 0.708 | -40 | | 0 | 0.938 | -0.534 | -3.544 | -3.109 | 1.025 | 1.754 |
| | | 2025-04-24 | 976 | 11 | 1.14 | -1.802 | 566.667 | | 0.681 | 2.167 | -0.078 | -2.886 | -2.439 | 0.933 | 0.308 |
| | 2025-02-07 | 2025-02-21 | 1068 | 12 | 1.136 | -0.576 | 21.93 | | 4.094 | 6.026 | 7.22 | 8.207 | 8.662 | 0.379 | 2.176 |
| | | 2025-02-20 | 1056 | 42 | 4.142 | -1.305 | 936.364 | | 4.492 | 5.389 | 6.336 | 7.167 | 7.547 | 0 | 4.757 |
| | | 2025-02-19 | 1014 | 17 | 1.705 | 0.676 | -47.619 | | 1.583 | 1.634 | 2.362 | 3.074 | 3.363 | 0.301 | 1.4 |
| | | 2025-02-18 | 997 | 2 | 0.201 | 0.238 | 133.333 | | 0.383 | 0.211 | 0.707 | 1.457 | 1.663 | 0.804 | 1.712 |
| | | 2025-02-17 | 995 | 4 | 0.404 | -4.944 | -50 | | 0.546 | 0.091 | 0.493 | 1.33 | 1.468 | -0.202 | 1.416 |
| | | 2025-02-14 | 991 | -3 | -0.302 | -0.51 | -62.5 | | 0.243 | -0.131 | 0.057 | 0.993 | 1.085 | -0.302 | 0.908 |
| | | 2025-02-13 | 994 | 5 | 0.506 | 4.321 | 54.839 | | 0.06 | 0.242 | 0.315 | 1.364 | 1.382 | 1.112 | 1.313 |
| | | 2025-02-12 | 989 | 10 | 1.021 | -0.311 | -59.74 | | -0.822 | -0.222 | -0.21 | 0.906 | 0.866 | -0.409 | 2.462 |
| | | 2025-02-10 | 979 | -11 | -1.111 | -0.312 | 20.312 | | -1.766 | -1.061 | -1.231 | -0.053 | -0.166 | -0.909 | 1.127 |
| | | 2025-02-07 | 990 | -25 | -2.463 | 0.412 | 392.308 | | -0.861 | 0 | -0.145 | 1.119 | 0.934 | 0 | 2.525 |
| | | 2025-02-06 | 1015 | 2 | 0.197 | -0.185 | -38.095 | | 1.908 | 2.639 | 2.463 | 3.707 | 3.476 | 0.395 | 1.093 |
| | | 2025-02-05 | 1013 | 27 | 2.738 | 2.413 | 10.526 | | 2.344 | 2.77 | 2.476 | 3.598 | 3.297 | 0 | 4.26 |
| | | 2025-02-04 | 986 | -3 | -0.303 | 2.026 | -53.659 | | 0.081 | 0.285 | -0.02 | 0.925 | 0.566 | -0.506 | 0.711 |
| | | 2025-02-03 | 989 | 12 | 1.228 | 2.495 | 412.5 | | 0.672 | 0.6 | 0.39 | 1.245 | 0.855 | 0.102 | 2.354 |
| | | 2025-01-31 | 977 | -7 | -0.711 | -0.311 | -27.273 | | -0.448 | -0.711 | -0.756 | 0.035 | -0.375 | 1.524 | 2.252 |
| | | 2025-01-30 | 984 | -6 | -0.606 | 0.756 | -67.647 | | 0.224 | -0.091 | 0.004 | 0.745 | 0.315 | -1.111 | 0.817 |
| | | 2025-01-29 | 990 | 18 | 1.852 | 0.201 | 54.545 | | 0.856 | 0.426 | 0.745 | 1.347 | 0.917 | 1.543 | 1.747 |
| | | 2025-01-28 | 972 | -12 | -1.22 | 2.882 | -66.667 | | -0.938 | -1.44 | -0.994 | -0.516 | -0.927 | -1.423 | 0.725 |
| | | 2025-01-27 | 984 | 5 | 0.511 | 0.762 | 106.25 | | 0.02 | -0.496 | 0.236 | 0.706 | 0.279 | 1.532 | 2.675 |
| | | 2025-01-24 | 979 | -4 | -0.407 | 0.69 | 255.556 | | -0.77 | -1.161 | -0.208 | 0.25 | -0.246 | 1.628 | 2.043 |
| | | 2025-01-23 | 983 | -5 | -0.506 | 0.628 | 80 | | -0.506 | -0.997 | 0.237 | 0.682 | 0.137 | 0 | 0.816 |