Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3765 | ガンホー・オンライン・エンターテイメント | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 2748.5 | -8 | -0.29 | -0.006 | -36.162 | 8.83 | -0.719 | -1.403 | -4.774 | -5.163 | -8.192 | 0.308 | 1.186 |
| | | 2025-05-22 | 2756.5 | 0.5 | 0.018 | 0.171 | -13.732 | 8.83 | -0.945 | -1.886 | -4.602 | -5.07 | -8.14 | -0.581 | 1.575 |
| | | 2025-05-21 | 2756 | -18.5 | -0.667 | -0.628 | 38.228 | 8.83 | -1.215 | -2.546 | -4.744 | -5.254 | -8.375 | -0.306 | 1.415 |
| | | 2025-05-20 | 2774.5 | -32 | -1.14 | -0.321 | -8.861 | 8.46 | -0.935 | -2.581 | -4.164 | -4.854 | -7.981 | 0.125 | 1.73 |
| | | 2025-05-19 | 2806.5 | -14 | -0.496 | -0.015 | -4.435 | 8.46 | 0.014 | -2.109 | -3.181 | -3.972 | -7.113 | -0.727 | 1.418 |
| | | 2025-05-16 | 2820.5 | 28.5 | 1.021 | 0.538 | 20.055 | 8.46 | 0.488 | -2.187 | -2.504 | -3.716 | -6.799 | 0.287 | 1.688 |
| | | 2025-05-15 | 2792 | -18 | -0.641 | 1.648 | -22.466 | 8.46 | -1.558 | -3.824 | -3.385 | -4.898 | -7.886 | -0.961 | 1.552 |
| | | 2025-05-14 | 2810 | 8.5 | 0.303 | 1.244 | -12.359 | 8.46 | -1.957 | -4.027 | -2.55 | -4.465 | -7.433 | 0.482 | 1.798 |
| | | 2025-05-13 | 2801.5 | -8.5 | -0.302 | -0.939 | -41.731 | 8.46 | -3.24 | -5.101 | -2.883 | -4.948 | -7.851 | 0.872 | 1.777 |
| | | 2025-05-12 | 2810 | -157.5 | -5.307 | 1.278 | 69.074 | 8.46 | -4.023 | -5.285 | -2.693 | -4.826 | -7.713 | -5.055 | 2.589 |
| | | 2025-05-09 | 2967.5 | 26 | 0.884 | 1.445 | 57.434 | 4.74 | 0.243 | -0.473 | 2.586 | 0.321 | -2.687 | 0.306 | 1.258 |
| | | 2025-05-08 | 2941.5 | -14.5 | -0.491 | 0.743 | -24.532 | 4.74 | -0.953 | -1.199 | 1.776 | -0.617 | -3.624 | 0 | 1.441 |
| | | 2025-05-07 | 2956 | -8 | -0.27 | -0.185 | 32.992 | 4.74 | -1.127 | -0.64 | 2.307 | -0.212 | -3.241 | -0.135 | 0.866 |
| | | 2025-05-02 | 2964 | -8.5 | -0.286 | 0.552 | -38.173 | 4.74 | -1.492 | -0.432 | 2.461 | 0.002 | -3.06 | 0 | 1.27 |
| | | 2025-05-01 | 2972.5 | -42.5 | -1.41 | -0.491 | -14.666 | 4.74 | -1.108 | 0.207 | 2.639 | 0.2 | -2.884 | -0.332 | 1.824 |
| | | 2025-04-30 | 3015 | -26 | -0.855 | 0.468 | -76.821 | 4.74 | 0.403 | 2.274 | 4.075 | 1.592 | -1.589 | -0.691 | 1.753 |
| | | 2025-04-28 | 3041 | -11 | -0.36 | 0.201 | 22.7 | 9.55 | 1.89 | 3.813 | 5.028 | 2.183 | -0.814 | 0.229 | 2.55 |
| | | 2025-04-25 | 3052 | 103.5 | 3.51 | 1.594 | 405.549 | 9.55 | 3.094 | 4.869 | 5.546 | 2.288 | -0.537 | 1.051 | 10.2 |
| | | 2025-04-24 | 2948.5 | -9.5 | -0.321 | 0.725 | 5.565 | 9.55 | 0.126 | 2.196 | 2.067 | -1.373 | -3.976 | 0 | 1.882 |
| | 2025-02-14 | 2025-02-28 | 3069 | -42 | -1.35 | -3.315 | -29.135 | 12.29 | -0.228 | -1.137 | -4.733 | -4.509 | -3.415 | -1.318 | 1.607 |
| | | 2025-02-27 | 3111 | 52 | 1.7 | 0.756 | 4.601 | 12.29 | 1.144 | -0.92 | -3.513 | -3.198 | -2.232 | 0 | 1.864 |
| | | 2025-02-26 | 3059 | -27 | -0.875 | -2.402 | -9.098 | 5.05 | -0.072 | -3.294 | -5.172 | -4.784 | -3.96 | -0.227 | 2.081 |
| | | 2025-02-25 | 3086 | 31 | 1.015 | -2.271 | 2.993 | 5.05 | 0.567 | -3.43 | -4.444 | -3.971 | -3.232 | 0 | 1.606 |
| | | 2025-02-21 | 3055 | -13 | -0.424 | 1.455 | 19.008 | 5.05 | -0.092 | -5.23 | -5.486 | -4.942 | -4.336 | 0.554 | 2.095 |
| | | 2025-02-20 | 3068 | 30 | 0.987 | -1.918 | -43.84 | 5.05 | -2.062 | -5.835 | -5.214 | -4.589 | -4.074 | -0.461 | 2.285 |
| | | 2025-02-19 | 3038 | -58 | -1.873 | -1.997 | -16.028 | 5.05 | -5.181 | -7.485 | -6.247 | -5.555 | -5.149 | -0.355 | 4.662 |
| | | 2025-02-18 | 3096 | 64 | 2.111 | 0.876 | -43.753 | 28.2 | -5.182 | -6.38 | -4.586 | -3.747 | -3.444 | -0.792 | 3.258 |
| | | 2025-02-17 | 3032 | -397 | -11.578 | -1.233 | 288.641 | 28.2 | -8.746 | -8.763 | -6.685 | -5.671 | -5.489 | -2.041 | 12.77 |
| | | 2025-02-14 | 3429 | 4 | 0.117 | 3.088 | 17.075 | 28.2 | 1.168 | 2.465 | 5.328 | 6.699 | 6.801 | 0.759 | 1.964 |
| | | 2025-02-13 | 3425 | 81 | 2.422 | -0.271 | -27.624 | 28.2 | 1.224 | 2.822 | 5.521 | 6.828 | 6.737 | 0.568 | 2.782 |
| | | 2025-02-12 | 3344 | -39 | -1.153 | 2.059 | 40.425 | 28.2 | -0.583 | 0.79 | 3.272 | 4.6 | 4.257 | 0.503 | 2.906 |
| | | 2025-02-10 | 3383 | 17 | 0.505 | 0.755 | -30.505 | 6.83 | 1.021 | 2.101 | 4.65 | 6.049 | 5.457 | -0.802 | 2.077 |
| | | 2025-02-07 | 3366 | -34 | -1 | -0.653 | -20.987 | 6.83 | 1.27 | 2.012 | 4.187 | 5.789 | 4.953 | -0.971 | 1.879 |
| | | 2025-02-06 | 3400 | 75 | 2.256 | 0.782 | 98.752 | 6.83 | 2.918 | 3.665 | 5.291 | 7.084 | 6.083 | 0.992 | 2.241 |
| | | 2025-02-05 | 3325 | 55 | 1.682 | 0.939 | 43.478 | 6.83 | 1.421 | 2.069 | 3.057 | 4.961 | 3.916 | 0.214 | 1.931 |
| | | 2025-02-04 | 3270 | 12 | 0.368 | 2.187 | -28.388 | 6.83 | -0.061 | 0.957 | 1.402 | 3.382 | 2.317 | 1.289 | 2.058 |
| | | 2025-02-03 | 3258 | -7 | -0.214 | -1.265 | 36.075 | 8 | -0.61 | 0.961 | 0.948 | 3.141 | 2.021 | -0.766 | 1.521 |
| | | 2025-01-31 | 3265 | -9 | -0.275 | 0.031 | -29.326 | 8 | -0.318 | 1.514 | 1.137 | 3.475 | 2.3 | -0.183 | 1.016 |
| | | 2025-01-30 | 3274 | -19 | -0.577 | -0.137 | 49.016 | 8 | 0.553 | 2.14 | 1.449 | 3.889 | 2.64 | 0.82 | 3.008 |