Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
3763	プロシップ	2025-08-08
		2025-05-09	2025-05-23	2573	65	2.592	0.315	11.45	35.22	2.42	3.926	13.689	25.919	35.72	0.678	2.772
			2025-05-22	2508	-7	-0.278	0.403	-50.064	35.22	0.691	2.434	11.954	23.803	33.226	0	3.36
			2025-05-21	2515	42	1.698	-0.215	41.293	35.22	1.142	3.969	13.323	25.123	34.453	3.235	5.504
			2025-05-20	2473	-19	-0.762	-0.678	17.759	76	0.016	3.59	12.524	24.025	33.043	0.12	2.816
			2025-05-19	2492	26	1.054	-0.695	-10.923	76	1.474	5.903	14.465	25.874	34.897	1.784	2.419
			2025-05-16	2466	-21	-0.844	1.906	37.922	76	1.09	6.422	14.489	25.481	34.337	0	3.951
			2025-05-15	2487	42	1.718	0.297	-27.221	76	3.367	8.964	16.666	27.507	36.334	-0.818	3.608
			2025-05-14	2445	56	2.344	0.432	-10.187	76	3.981	8.899	16.329	26.448	34.901	0	5
			2025-05-13	2389	-21	-0.871	0.657	-59.519	76	3.779	7.919	14.969	24.61	32.624	0.415	5.229
			2025-05-12	2410	111	4.828	-0.529	274.036	76	7.092	10.187	17.093	26.761	34.571	-5.437	12.442
			2025-05-09	2299	85	3.839	0.714	69.13	164	4.738	6.47	12.847	21.982	29.133	0.813	3.094
			2025-05-08	2214	16	0.728	-0.634	-67.514	164	2.557	3.419	9.75	18.382	25.013	0.091	2.43
			2025-05-07	2198	67	3.144	0.26	86.316	164	2.758	3.275	9.968	18.32	24.667	-0.61	6.138
			2025-05-02	2131	-2	-0.094	1.121	81.818	164	0.263	0.661	7.587	15.455	21.425	0.609	2.224
			2025-05-01	2133	15	0.708	-2.823	-22.878	164	0.424	1.46	8.47	16.29	22.048	0.047	2.414
			2025-04-30	2118	3	0.142	0.142	-49.628	164	-0.264	1.597	8.517	16.227	21.7	-0.615	1.954
			2025-04-28	2115	-15	-0.704	2.002	103.019	147	-0.367	2.041	9.14	16.825	22.039	-2.347	3.931
			2025-04-25	2130	6	0.282	0.355	3.113	147	0.586	3.408	10.686	18.435	23.411	-0.518	4.106
			2025-04-24	2124	-7	-0.328	-0.649	-43.516	147	0.73	3.894	11.125	18.918	23.587	0	1.847
		2025-02-07	2025-02-21	1575	-12	-0.756	0.391	-48.476	2.53	0.255	1.797	0.216	-0.153	1.388	0	5.236
			2025-02-20	1587	-14	-0.874	-0.603	205.932	2.53	1.692	2.885	0.916	0.683	2.244	1.124	9.892
			2025-02-19	1601	47	3.024	-0.042	9.259	2.53	3.504	4.062	1.721	1.673	3.223	0.515	3.411
			2025-02-18	1554	16	1.04	0.669	-36.471	4.02	1.635	1.284	-1.238	-1.217	0.28	-0.39	1.436
			2025-02-17	1538	15	0.985	-0.589	-1.449	4.02	0.773	0.418	-2.327	-2.215	-0.666	1.182	3.01
			2025-02-14	1523	5	0.329	0.114	-8.488	4.02	-0.026	-0.704	-3.39	-3.171	-1.587	0.791	2.646
			2025-02-13	1518	6	0.397	0.747	-15.848	4.02	-0.42	-1.371	-3.824	-3.5	-1.871	0.595	1.984
			2025-02-12	1512	-28	-1.818	-1.287	60	4.02	-1.189	-2.345	-4.359	-3.883	-2.221	0	2.78
			2025-02-10	1540	16	1.05	0.606	-43.548	6.17	0.026	-1.314	-2.758	-2.12	-0.394	1.312	2.547
			2025-02-07	1524	-4	-0.262	-1.349	16.159	6.17	-0.846	-2.794	-3.962	-3.105	-1.378	0	2.827
			2025-02-06	1528	-19	-1.228	-0.845	92.342	6.17	-1.049	-3.119	-3.948	-2.794	-1.082	0.065	3.912
			2025-02-05	1547	-12	-0.77	0.719	-21.831	6.17	-0.438	-2.391	-2.941	-1.511	0.166	0.321	2.27
			2025-02-04	1559	32	2.096	0.351	-9.265	6.17	-0.472	-1.993	-2.343	-0.677	0.956	1.506	3.336
			2025-02-03	1527	-33	-2.115	0.702	13.406	8.31	-3.44	-4.323	-4.39	-2.616	-1.098	0.897	3.864
			2025-01-31	1560	-16	-1.015	-1.287	-22.472	8.31	-2.415	-2.731	-2.446	-0.442	1.042	0	1.859
			2025-01-30	1576	-34	-2.112	-1.314	152.482	8.31	-2.124	-2.094	-1.377	0.669	2.102	-0.621	1.976
			2025-01-29	1610	-24	-1.469	0.806	1.439	8.31	-0.371	-0.13	0.774	2.948	4.295	0	2.363
			2025-01-28	1634	21	1.302	2.726	25.225	11.82	1.176	1.296	2.381	4.636	5.798	0	1.985
			2025-01-27	1613	-5	-0.309	0.825	-14.615	11.82	0.149	0.267	1.189	3.437	4.483	0.68	1.366
			2025-01-24	1618	13	0.81	2.405	51.163	11.82	0.559	0.766	1.582	3.957	4.874	0	1.124
			2025-01-23	1605	0	0	0.953	-17.308	11.82	-0.261	0.175	0.867	3.219	4.103	0	0.69