Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3760 | ケイブ | 2025-07-14 | 2025-07-15 | 898 | -142 | -13.654 | 0 | 145.552 | | | | | | | -10.096 | 7.466 |
| | | 2025-07-14 | 1040 | -15 | -1.422 | -0.506 | 263.231 | | -1.59 | -1.403 | -1.805 | 2.272 | 6.167 | -1.327 | 2.42 |
| | | 2025-07-11 | 1055 | 0 | 0 | -0.384 | 122.981 | | -0.659 | -0.255 | -0.295 | 3.89 | 7.835 | 0 | 1.433 |
| | | 2025-07-10 | 1055 | -10 | -0.939 | 0.82 | -9.04 | | -0.509 | -0.462 | -0.102 | 3.988 | 8.032 | 0.188 | 2.203 |
| | | 2025-07-09 | 1065 | -4 | -0.374 | 1.73 | 18.792 | | 0.662 | 0.349 | 1.032 | 5.142 | 9.264 | -0.561 | 1.611 |
| | | 2025-07-08 | 1069 | 3 | 0.281 | 0.536 | -11.834 | | 1.404 | 0.783 | 1.662 | 5.789 | 9.904 | 0.563 | 2.166 |
| | | 2025-07-07 | 1066 | 19 | 1.815 | -0.511 | -3.977 | | 1.254 | 0.443 | 1.663 | 5.758 | 9.82 | 0 | 1.815 |
| | | 2025-07-04 | 1047 | 4 | 0.384 | -0.041 | 23.077 | | -0.608 | -1.124 | 0.153 | 4.221 | 8.094 | 0.479 | 1.252 |
| | | 2025-07-03 | 1043 | -3 | -0.287 | -0.839 | -47.81 | | -1.548 | -1.854 | -0.027 | 4.127 | 7.886 | 1.434 | 2.216 |
| | | 2025-07-02 | 1046 | -16 | -1.507 | -4.516 | 13.693 | | -1.747 | -1.913 | 0.558 | 4.698 | 8.401 | -0.282 | 1.729 |
| | | 2025-07-01 | 1062 | -7 | -0.655 | -3.805 | -39.599 | | -0.487 | -0.729 | 2.328 | 6.577 | 10.261 | -0.094 | 1.419 |
| | | 2025-06-30 | 1069 | -8 | -0.743 | 1.888 | 0.758 | | -0.075 | -0.009 | 3.313 | 7.647 | 11.228 | -0.557 | 2.833 |
| | 2025-04-11 | 2025-04-25 | 944 | 2 | 0.212 | 2.633 | -78.375 | | 2.676 | 4.344 | 5.09 | 3.461 | 2.404 | 0.743 | 2.013 |
| | | 2025-04-24 | 942 | 44 | 4.9 | -0.606 | 603.475 | | 3.086 | 4.702 | 5.017 | 3.258 | 2.042 | 3.341 | 4.418 |
| | | 2025-04-23 | 898 | -2 | -0.222 | -0.956 | 9.746 | | -0.642 | 0.605 | 0.21 | -1.544 | -2.861 | 0.889 | 1.908 |
| | | 2025-04-22 | 900 | -13 | -1.424 | -1.502 | 11.848 | | 0.022 | 1.764 | 0.379 | -1.383 | -2.829 | 0 | 2.688 |
| | | 2025-04-21 | 913 | -3 | -0.328 | -0.041 | -65.913 | | 1.422 | 3.844 | 1.788 | -0.022 | -1.581 | -0.764 | 1.554 |
| | | 2025-04-18 | 916 | 24 | 2.691 | 2.858 | 489.524 | | 2.921 | 5.908 | 2.155 | 0.324 | -1.387 | -0.112 | 5.499 |
| | | 2025-04-17 | 892 | 14 | 1.595 | 1.981 | -51.389 | | 0.723 | 3.625 | -0.513 | -2.289 | -4.076 | 0 | 1.943 |
| | | 2025-04-16 | 878 | -24 | -2.661 | -2.623 | -78.74 | | -0.386 | 1.939 | -2.136 | -3.876 | -5.701 | 0.111 | 5.281 |
| | | 2025-04-15 | 902 | 40 | 4.64 | 0.807 | 62.56 | | 3.797 | 4.217 | 0.41 | -1.388 | -3.285 | 0.464 | 7.737 |
| | | 2025-04-14 | 862 | -32 | -3.579 | 1.764 | 102.265 | | 0.443 | -0.68 | -4.064 | -5.831 | -7.7 | -3.356 | 4.094 |
| | | 2025-04-11 | 894 | 23 | 2.641 | 1.31 | 0.651 | | 6.454 | 2.23 | -0.755 | -2.506 | -4.461 | -1.722 | 6.429 |
| | | 2025-04-10 | 871 | 55 | 6.74 | 6.175 | -5.828 | | 4.187 | -0.955 | -3.415 | -5.12 | -7.064 | 5.515 | 3.765 |
| | | 2025-04-09 | 816 | -32 | -3.774 | -5.352 | 0.308 | | -2.996 | -7.911 | -9.671 | -11.208 | -13.113 | -2.123 | 4.738 |
| | | 2025-04-08 | 848 | 78 | 10.13 | 12.351 | -74.55 | | -1.624 | -5.694 | -6.542 | -7.938 | -9.948 | 5.714 | 6.02 |
| | | 2025-04-07 | 770 | -105 | -12 | -14.497 | 60.427 | | -12.261 | -15.058 | -15.414 | -16.517 | -18.418 | -8.571 | 7.792 |
| | | 2025-04-04 | 875 | -22 | -2.453 | -5.721 | 115.718 | | -3.762 | -5.005 | -4.514 | -5.42 | -7.626 | -1.338 | 5.207 |
| | | 2025-04-03 | 897 | -23 | -2.5 | -2.031 | 30.389 | | -2.796 | -3.006 | -2.364 | -3.128 | -5.494 | -2.283 | 2.464 |
| | | 2025-04-02 | 920 | -6 | -0.648 | -0.118 | 87.417 | | -1.182 | -0.766 | 0.022 | -0.614 | -3.243 | -0.216 | 2.42 |
| | | 2025-04-01 | 926 | -2 | -0.216 | -2.182 | -47.569 | | -1.111 | -0.011 | 0.613 | 0.145 | -2.734 | 1.401 | 1.73 |
| | | 2025-03-31 | 928 | -15 | -1.591 | -3.989 | 169.159 | | -0.791 | 0.389 | 0.786 | 0.439 | -2.649 | 0.212 | 2.941 |
| | | 2025-03-28 | 943 | 5 | 0.533 | -1 | -35.928 | | 1.072 | 2.255 | 2.366 | 2.118 | -1.207 | 0 | 1.066 |
| | | 2025-03-27 | 938 | -9 | -0.95 | 0.224 | -35.521 | | 1.208 | 2.034 | 1.806 | 1.403 | -1.862 | -0.106 | 1.392 |
| | 2025-01-14 | 2025-01-29 | 942 | -3 | -0.317 | -2.065 | -42.424 | | 1.531 | 3.437 | -2.983 | -6.059 | -5.547 | 0.317 | 1.382 |
| | | 2025-01-28 | 945 | 24 | 2.606 | 2.804 | 90.385 | | 2.561 | 4.213 | -2.906 | -5.878 | -5.319 | 0.326 | 3.25 |
| | | 2025-01-27 | 921 | -1 | -0.108 | 1.989 | -40.23 | | 0.59 | 0.711 | -5.597 | -8.404 | -7.792 | 0.325 | 1.412 |
| | | 2025-01-24 | 922 | 13 | 1.43 | 4.022 | 60.123 | | 1.542 | -0.464 | -5.865 | -8.494 | -7.786 | 0 | 2.2 |
| | | 2025-01-23 | 909 | -1 | -0.11 | -0.349 | -41.155 | | 1.293 | -3.009 | -7.509 | -9.948 | -9.175 | 0.549 | 1.325 |
| | | 2025-01-22 | 910 | -6 | -0.655 | 1.559 | -23.901 | | 1.835 | -4.17 | -7.786 | -10.033 | -9.199 | -0.218 | 1.874 |
| | | 2025-01-21 | 916 | 33 | 3.737 | 0.644 | 38.403 | | 2.668 | -4.93 | -7.609 | -9.609 | -8.702 | 0.68 | 3.968 |
| | | 2025-01-20 | 883 | 14 | 1.611 | 2.225 | -51.386 | | -3.328 | -9.538 | -11.303 | -13.003 | -12.135 | 1.151 | 3.73 |
| | | 2025-01-17 | 869 | -21 | -2.36 | -1.204 | -35.442 | | -8.003 | -12.382 | -13.201 | -14.563 | -13.69 | -0.562 | 2.431 |
| | | 2025-01-16 | 890 | -13 | -1.44 | -1.161 | -42.007 | | -8.905 | -11.689 | -11.598 | -12.707 | -11.771 | 1.44 | 3.269 |
| | | 2025-01-15 | 903 | -119 | -11.644 | 0.521 | 86.452 | | -10.203 | -11.453 | -10.76 | -11.569 | -10.613 | -6.751 | 7.65 |
| | | 2025-01-14 | 1022 | -17 | -1.636 | -1.214 | 303.646 | | -1.237 | -0.767 | 0.523 | -0.022 | 0.997 | 0.866 | 3.638 |
| | | 2025-01-10 | 1039 | 8 | 0.776 | -0.201 | -27.82 | | 0.019 | 1.168 | 2.127 | 1.805 | 2.623 | 0 | 1.663 |
| | | 2025-01-09 | 1031 | -2 | -0.194 | -6.617 | 14.655 | | -0.77 | 0.97 | 1.333 | 1.307 | 1.853 | 0.29 | 2.473 |
| | | 2025-01-08 | 1033 | -16 | -1.525 | 1.831 | 20.833 | | -0.539 | 1.523 | 1.477 | 1.757 | 1.96 | 0.572 | 2.328 |
| | | 2025-01-07 | 1049 | 7 | 0.672 | 0.183 | -45.299 | | 1.451 | 3.462 | 3.033 | 3.568 | 3.427 | 0.288 | 2.023 |
| | | 2025-01-06 | 1042 | 2 | 0.192 | -1.409 | 21.453 | | 1.659 | 3.271 | 2.345 | 3.064 | 2.624 | 1.538 | 2.326 |