Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3750 | サイトリ細胞研究所 | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 715 | -7 | -0.97 | 1.133 | -75.61 | | 0.084 | 2.157 | 4.814 | -1.656 | -9.152 | 0 | 1.547 |
| | | 2025-05-29 | 722 | -14 | -1.902 | -0.657 | -59.272 | | 1.719 | 3.557 | 6.002 | -1.218 | -8.533 | 0 | 4.397 |
| | | 2025-05-28 | 736 | 36 | 5.143 | 1.588 | 187.619 | | 4.397 | 6.328 | 8.286 | 0.188 | -7.03 | 0 | 5.143 |
| | | 2025-05-27 | 700 | 1 | 0.143 | 1.876 | 81.034 | | 0.865 | 1.774 | 3.281 | -5.159 | -11.815 | 0 | 0.572 |
| | | 2025-05-26 | 699 | 7 | 1.012 | -0.511 | 9.434 | | 1.363 | 2.343 | 3.262 | -5.821 | -12.207 | 0.434 | 1.158 |
| | | 2025-05-23 | 692 | -6 | -0.86 | 0.402 | -84.638 | | 0.963 | 1.945 | 2.385 | -7.276 | -13.353 | 0 | 1.749 |
| | | 2025-05-22 | 698 | 17 | 2.496 | -1.848 | 832.432 | | 1.957 | 3.316 | 3.401 | -7.02 | -12.878 | 1.175 | 2.346 |
| | | 2025-05-21 | 681 | 3 | 0.442 | 0.812 | -47.143 | | 0.236 | 1.4 | 1.015 | -9.777 | -15.258 | 0.295 | 0.588 |
| | | 2025-05-20 | 678 | 0 | 0 | -0.716 | -14.634 | | -0.528 | 1.285 | 0.564 | -10.707 | -15.918 | 0.295 | 1.622 |
| | | 2025-05-19 | 678 | -10 | -1.453 | -0.071 | -10.87 | | 0.237 | 1.467 | 0.522 | -11.24 | -16.212 | 0.291 | 1.77 |
| | | 2025-05-16 | 688 | 16 | 2.381 | 0.054 | -63.347 | | 2.35 | 3.179 | 2.071 | -10.491 | -15.263 | 2.53 | 1.471 |
| | | 2025-05-15 | 672 | -20 | -2.89 | -0.17 | -73.99 | | 0.81 | 1.19 | -0.196 | -13.093 | -17.503 | 0 | 3.13 |
| | | 2025-05-14 | 692 | 40 | 6.135 | -1.313 | 1481.967 | | 4.248 | 4.107 | 2.591 | -11.045 | -15.35 | 0.307 | 6.955 |
| | | 2025-05-13 | 652 | -5 | -0.761 | 4.021 | 17.308 | | -0.791 | -1.94 | -3.653 | -16.643 | -20.497 | 0.609 | 1.536 |
| | | 2025-05-12 | 657 | -3 | -0.455 | -2.394 | -43.478 | | -0.455 | -1.44 | -3.365 | -16.527 | -20.18 | 0 | 0.61 |
| | | 2025-05-09 | 660 | 2 | 0.304 | -2.29 | 21.053 | | -0.212 | -1.404 | -3.616 | -16.662 | -20.096 | 0.152 | 1.695 |
| | | 2025-05-08 | 658 | -1 | -0.152 | -0.892 | -58.242 | | -0.544 | -2.127 | -4.709 | -17.426 | -20.616 | 0 | 2.157 |
| | | 2025-05-07 | 659 | -7 | -1.051 | -0.393 | -29.73 | | -0.992 | -2.385 | -5.354 | -17.796 | -20.784 | 0 | 2.619 |
| | | 2025-05-02 | 666 | 2 | 0.301 | -0.082 | -21.752 | | -0.981 | -1.77 | -5.247 | -17.446 | -20.234 | 0.301 | 3.738 |
| | | 2025-05-01 | 664 | 3 | 0.454 | 2.832 | 19.495 | | -1.367 | -2.252 | -6.878 | -18.184 | -20.751 | 4.236 | 5.837 |
| | | 2025-04-30 | 661 | -17 | -2.507 | 0.559 | -75.702 | | -2.421 | -2.823 | -8.626 | -19.045 | -21.342 | 0.147 | 2.723 |
| | 2025-02-14 | 2025-02-28 | 906 | 1 | 0.11 | -1.622 | 44.231 | | 0.354 | -0.033 | 0.976 | 1.848 | 2.925 | 0.331 | 2.225 |
| | | 2025-02-27 | 905 | 8 | 0.892 | -0.666 | -22.388 | | 0.422 | -0.297 | 0.937 | 1.761 | 2.888 | 0.334 | 2.222 |
| | | 2025-02-26 | 897 | -4 | -0.444 | 0.493 | 28.846 | | -0.642 | -1.201 | 0.121 | 0.9 | 2.06 | 0.999 | 2.247 |
| | | 2025-02-25 | 901 | -4 | -0.442 | -1.353 | 36.842 | | -0.442 | -0.738 | 0.652 | 1.345 | 2.574 | -0.221 | 1.111 |
| | | 2025-02-21 | 905 | 7 | 0.78 | 0.586 | -63.107 | | -0.199 | -0.21 | 1.226 | 1.848 | 3.11 | 0 | 1.114 |
| | | 2025-02-20 | 898 | -15 | -1.643 | -1.914 | 296.154 | | -1.297 | -0.817 | 0.569 | 1.167 | 2.395 | 0.219 | 2.339 |
| | | 2025-02-19 | 913 | 5 | 0.551 | -0.106 | -35 | | -0.131 | 0.884 | 2.308 | 2.98 | 4.176 | -0.22 | 1.217 |
| | | 2025-02-18 | 908 | -2 | -0.22 | 0.206 | -61.905 | | -0.548 | 0.52 | 1.867 | 2.597 | 3.697 | 0.769 | 1.103 |
| | | 2025-02-17 | 910 | -10 | -1.087 | -1.214 | 23.529 | | -0.044 | 1.055 | 2.197 | 2.992 | 4.024 | 0 | 2.22 |
| | | 2025-02-14 | 920 | 0 | 0 | -2.194 | 23.188 | | 1.433 | 2.473 | 3.599 | 4.275 | 5.262 | 0.435 | 2.099 |
| | | 2025-02-13 | 920 | 13 | 1.433 | -0.052 | 0 | | 2.109 | 2.908 | 3.974 | 4.441 | 5.364 | 0 | 2.315 |
| | | 2025-02-12 | 907 | 12 | 1.341 | -0.439 | -17.857 | | 1.25 | 1.899 | 2.853 | 3.146 | 3.979 | 1.564 | 1.111 |
| | | 2025-02-10 | 895 | 2 | 0.224 | 0.481 | 223.077 | | 0.157 | 0.777 | 1.797 | 1.922 | 2.688 | 2.24 | 2.24 |
| | | 2025-02-07 | 893 | 3 | 0.337 | -0.306 | -33.333 | | 0.269 | 0.608 | 1.708 | 1.827 | 2.526 | 0.225 | 0.563 |
| | | 2025-02-06 | 890 | -4 | -0.447 | 2.39 | 39.286 | | 0.158 | 0.383 | 1.459 | 1.563 | 2.25 | 0.112 | 1.016 |
| | | 2025-02-05 | 894 | -2 | -0.223 | 2.267 | -60.563 | | 0.789 | 0.869 | 2.008 | 2.122 | 2.773 | 0 | 0.901 |
| | | 2025-02-04 | 896 | 16 | 1.818 | -0.399 | 2.899 | | 1.312 | 1.14 | 2.269 | 2.47 | 3.069 | 0.227 | 3.855 |
| | | 2025-02-03 | 880 | -3 | -0.34 | -1.973 | 86.486 | | -0.295 | -0.576 | 0.475 | 0.797 | 1.314 | 0.113 | 0.795 |
| | | 2025-01-31 | 883 | 1 | 0.113 | 0.66 | 94.737 | | -0.181 | -0.215 | 0.698 | 1.278 | 1.745 | 0.794 | 1.136 |
| | | 2025-01-30 | 882 | 1 | 0.114 | -0.512 | -64.815 | | -0.294 | -0.215 | 0.46 | 1.161 | 1.708 | 0 | 1.135 |