Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3747 | インタートレード | 2025-08-08 |
| | 2025-05-15 | 2025-05-30 | 381 | -6 | -1.55 | 0.695 | 33.945 | 15.24 | -1.499 | -2.207 | -1.733 | -11.695 | -8.985 | 0 | 4.222 |
| | | 2025-05-29 | 387 | -12 | -3.008 | 1.104 | -50.62 | 15.24 | -0.052 | -1.149 | -0.483 | -11.737 | -7.357 | 0 | 4.404 |
| | | 2025-05-28 | 399 | 13 | 3.368 | -0.143 | 1.771 | 15.24 | 1.786 | 2.046 | 2.308 | -10.123 | -4.258 | 1.036 | 5.195 |
| | | 2025-05-27 | 386 | 5 | 1.312 | -0.042 | 1.005 | 11.15 | -1.026 | -0.899 | -1.4 | -13.681 | -7.093 | -0.262 | 5.053 |
| | | 2025-05-26 | 381 | -2 | -0.522 | 0.477 | -66.458 | 11.15 | -2.107 | -1.981 | -2.915 | -15.16 | -8.033 | 1.567 | 6.166 |
| | | 2025-05-23 | 383 | -28 | -6.813 | 0.958 | -4.228 | 11.15 | -2.396 | -1.466 | -2.624 | -15.277 | -7.303 | -3.893 | 7.568 |
| | | 2025-05-22 | 411 | 22 | 5.656 | -1.027 | 861.469 | 11.15 | 3.84 | 5.982 | 4.156 | -9.352 | -0.291 | 0 | 9.375 |
| | | 2025-05-21 | 389 | 7 | 1.832 | -0.222 | -57.208 | 11.15 | -0.256 | 1.514 | -1.519 | -14.166 | -5.344 | 0 | 4.188 |
| | | 2025-05-20 | 382 | -15 | -3.778 | -1.2 | 26.724 | 12.37 | -1.799 | 0.262 | -3.633 | -15.688 | -6.859 | 0.252 | 5.759 |
| | | 2025-05-19 | 397 | -3 | -0.75 | -0.229 | -52.217 | 12.37 | 2.267 | 4.722 | -0.261 | -12.242 | -3.026 | -2 | 2.806 |
| | | 2025-05-16 | 400 | 18 | 4.712 | -0.183 | 378.236 | 12.37 | 3.896 | 5.18 | 0.573 | -11.237 | -2.041 | -1.309 | 8.824 |
| | | 2025-05-15 | 382 | -2 | -0.521 | -0.389 | -49.19 | 12.37 | 0.579 | 0.368 | -4.049 | -14.922 | -6.173 | 0 | 3.175 |
| | | 2025-05-14 | 384 | 6 | 1.587 | -1.288 | 60.766 | 12.37 | 2.019 | 0.497 | -3.556 | -14.186 | -5.468 | 0 | 3.183 |
| | | 2025-05-13 | 378 | -3 | -0.787 | -1.396 | -18.386 | 12.37 | 1.34 | -1.176 | -5.358 | -15.266 | -6.737 | 1.05 | 2.387 |
| | | 2025-05-12 | 381 | 7 | 1.872 | 1.463 | -26.313 | 12.37 | 2.973 | -0.936 | -5.196 | -14.359 | -5.882 | -0.267 | 3.504 |
| | | 2025-05-09 | 374 | 9 | 2.466 | 0.936 | -21.005 | 13.13 | -0.426 | -3.409 | -7.673 | -15.716 | -7.435 | 1.37 | 2.71 |
| | | 2025-05-08 | 365 | -2 | -0.545 | -1.438 | -12.068 | 13.13 | -4.3 | -6.602 | -10.784 | -17.596 | -9.504 | -1.635 | 2.77 |
| | | 2025-05-07 | 367 | 4 | 1.102 | 3.228 | -78.806 | 13.13 | -5.364 | -7.276 | -11.43 | -17.043 | -8.867 | 2.204 | 4.444 |
| | | 2025-05-02 | 363 | -46 | -11.247 | -0.244 | 11.346 | 13.13 | -7.398 | -9.858 | -13.571 | -17.84 | -9.719 | 0.244 | 15.152 |
| | | 2025-05-01 | 409 | 6 | 1.489 | 0.092 | 264.382 | 13.13 | 2.455 | 0.393 | -4.108 | -7.34 | 1.826 | 0.496 | 8.75 |
| | | 2025-04-30 | 403 | 6 | 1.511 | 1.407 | 97.553 | 13.13 | 1.053 | -0.934 | -6.825 | -8.434 | 0.602 | -0.504 | 5.128 |
| | 2025-02-14 | 2025-02-28 | 306 | -9 | -2.857 | -1.167 | 37.273 | 18.09 | -4.135 | -7.469 | -5.38 | -6.25 | -11.792 | 0 | 2.941 |
| | | 2025-02-27 | 315 | -2 | -0.631 | 0.493 | -23.788 | 18.09 | -3.256 | -5.83 | -2.682 | -3.734 | -9.507 | -0.631 | 2.229 |
| | | 2025-02-26 | 317 | -7 | -2.16 | -0.243 | -1.254 | 18.28 | -3.998 | -6.074 | -2.076 | -3.354 | -9.193 | -0.926 | 2.857 |
| | | 2025-02-25 | 324 | -10 | -2.994 | -0.283 | 7.344 | 18.28 | -3.341 | -4.537 | -0.209 | -1.502 | -7.45 | -2.395 | 2.174 |
| | | 2025-02-21 | 334 | -4 | -1.183 | -1.106 | -27.054 | 18.28 | -1.591 | -1.417 | 2.883 | 1.261 | -4.851 | 0.592 | 3.625 |
| | | 2025-02-20 | 338 | 0 | 0 | -0.404 | -8.422 | 18.28 | -1.227 | 0.327 | 4.282 | 2.17 | -3.948 | 0.592 | 2.703 |
| | | 2025-02-19 | 338 | -4 | -1.17 | -0.765 | -19.06 | 18.28 | -1.573 | 1.077 | 4.54 | 1.924 | -4.166 | 0 | 2.367 |
| | | 2025-02-18 | 342 | -3 | -0.87 | 1.256 | -63.669 | 23.34 | -0.812 | 3.354 | 6.014 | 2.801 | -3.215 | -0.87 | 2.95 |
| | | 2025-02-17 | 345 | -3 | -0.862 | -0.294 | 69.824 | 23.34 | 0.407 | 5.699 | 7.076 | 3.392 | -2.506 | -4.598 | 9.091 |
| | | 2025-02-14 | 348 | 4 | 1.163 | -0.261 | -22.5 | 23.34 | 2.898 | 8.175 | 8.236 | 3.967 | -1.769 | 0.291 | 2.933 |
| | | 2025-02-13 | 344 | -1 | -0.29 | 0.155 | 16.562 | 23.34 | 3.739 | 8.21 | 7.219 | 2.521 | -3.008 | 0 | 2.924 |
| | | 2025-02-12 | 345 | 9 | 2.679 | 1.371 | -35.667 | 23.34 | 6.023 | 9.42 | 7.584 | 2.593 | -2.842 | -0.893 | 4.518 |
| | | 2025-02-10 | 336 | 18 | 5.66 | 0.473 | 203.821 | 24.15 | 5.994 | 7.177 | 4.843 | -0.439 | -5.48 | 0.943 | 5.296 |
| | | 2025-02-07 | 318 | 3 | 0.952 | 0.447 | -81.28 | 24.15 | 2.846 | 1.76 | -0.774 | -6.432 | -10.674 | -0.317 | 2.229 |
| | | 2025-02-06 | 315 | 2 | 0.639 | -1.641 | -73.046 | 24.15 | 3.211 | 0.8 | -1.955 | -7.981 | -11.692 | 2.556 | 5.519 |
| | | 2025-02-05 | 313 | 10 | 3.3 | -0.03 | 4934.432 | 24.15 | 2.893 | 0.321 | -2.843 | -8.869 | -12.436 | 4.29 | 7.742 |
| | | 2025-02-04 | 303 | 6 | 2.02 | 1.425 | -34.689 | 24.15 | -0.721 | -2.885 | -6.145 | -12.082 | -15.429 | 0 | 2.357 |
| | | 2025-02-03 | 297 | -1 | -0.336 | -1.003 | -58.939 | 24.78 | -4.194 | -5.203 | -8.356 | -14.182 | -17.325 | -1.007 | 3.093 |
| | | 2025-01-31 | 298 | -12 | -3.871 | 0.981 | 43.481 | 24.78 | -5.636 | -6.201 | -8.51 | -14.348 | -17.287 | 0.323 | 4.362 |
| | | 2025-01-30 | 310 | -8 | -2.516 | -0.853 | -15.986 | 24.78 | -3.064 | -3.186 | -5.048 | -11.195 | -14.203 | 0 | 2.913 |