Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3744 | サイオス | 2025-08-07 |
| | 2025-05-08 | 2025-05-23 | 340 | 4 | 1.19 | 2.836 | -58.824 | 9.51 | 0.118 | -1.791 | -0.398 | 0.36 | -3.204 | 0 | 1.796 |
| | | 2025-05-22 | 336 | -1 | -0.297 | -0.172 | 43.158 | 9.51 | -1.408 | -3.337 | -1.339 | -0.902 | -4.542 | -0.593 | 1.511 |
| | | 2025-05-21 | 337 | -3 | -0.882 | 1.002 | 53.226 | 9.51 | -2.092 | -3.659 | -0.754 | -0.713 | -4.449 | 0 | 1.484 |
| | | 2025-05-20 | 340 | -5 | -1.449 | -1.956 | 8.772 | 9.15 | -2.186 | -3.244 | 0.342 | 0.041 | -3.773 | 0 | 2.059 |
| | | 2025-05-19 | 345 | -1 | -0.289 | 1.688 | -16.176 | 9.15 | -1.653 | -1.877 | 2.277 | 1.435 | -2.524 | -0.578 | 0.872 |
| | | 2025-05-16 | 346 | -7 | -1.983 | 3.194 | 17.241 | 9.15 | -1.927 | -1.788 | 3.358 | 1.645 | -2.367 | -0.567 | 1.739 |
| | | 2025-05-15 | 353 | -1 | -0.282 | 0.12 | 26.087 | 9.15 | -0.395 | 0.341 | 6.019 | 3.586 | -0.492 | 0 | 1.433 |
| | | 2025-05-14 | 354 | -2 | -0.562 | -0.997 | -59.649 | 9.15 | -0.394 | 1.056 | 7.26 | 3.794 | -0.27 | 0 | 1.425 |
| | | 2025-05-13 | 356 | 1 | 0.282 | -1.565 | 15.152 | 9.15 | 0.225 | 2.093 | 8.404 | 4.283 | 0.244 | 0.563 | 2 |
| | | 2025-05-12 | 355 | 1 | 0.282 | -1.339 | -54.167 | 9.15 | 0.738 | 2.424 | 8.417 | 3.911 | -0.082 | -0.282 | 2.882 |
| | | 2025-05-09 | 354 | -4 | -1.117 | 1.68 | 98.165 | 8.95 | 0.625 | 2.817 | 8.31 | 3.503 | -0.409 | -0.838 | 1.714 |
| | | 2025-05-08 | 358 | 5 | 1.416 | 0.561 | 19.78 | 8.95 | 2.52 | 4.801 | 9.708 | 4.611 | 0.675 | -0.85 | 2.579 |
| | | 2025-05-07 | 353 | 11 | 3.216 | 1.317 | 102.222 | 8.95 | 2.26 | 4.253 | 8.349 | 3.084 | -0.772 | 1.462 | 2.305 |
| | | 2025-05-02 | 342 | -10 | -2.841 | -1.718 | -70 | 8.95 | -0.058 | 1.695 | 4.959 | -0.268 | -3.943 | -0.852 | 2.339 |
| | | 2025-05-01 | 352 | 11 | 3.226 | -0.243 | 63.043 | 8.95 | 3.286 | 5.295 | 7.975 | 2.439 | -1.312 | 1.173 | 2.899 |
| | | 2025-04-30 | 341 | 3 | 0.888 | 2.039 | -10.68 | 8.95 | 1.247 | 2.928 | 4.447 | -0.924 | -4.5 | -0.296 | 3.927 |
| | | 2025-04-28 | 338 | 0 | 0 | 1.239 | 139.535 | 8.16 | 1.198 | 2.673 | 3.351 | -2.295 | -5.534 | 2.367 | 2.671 |
| | | 2025-04-25 | 338 | 3 | 0.896 | 0.665 | 126.316 | 8.16 | 1.807 | 3.522 | 3.175 | -2.784 | -5.636 | 0 | 0.896 |
| | | 2025-04-24 | 335 | 3 | 0.904 | -0.916 | -69.355 | 8.16 | 1.392 | 3.204 | 2.01 | -3.868 | -6.512 | 1.807 | 1.198 |
| | | 2025-04-23 | 332 | 5 | 1.529 | -0.26 | 10.714 | 8.16 | 1.281 | 3.33 | 0.777 | -4.98 | -7.383 | 0.612 | 2.141 |
| | 2025-02-14 | 2025-02-28 | 367 | -3 | -0.811 | -0.716 | 59.821 | 17.84 | -0.488 | -2.807 | -4.097 | -2.647 | -3.37 | 0 | 2.21 |
| | | 2025-02-27 | 370 | 1 | 0.271 | 0.033 | -30.435 | 17.84 | 0.217 | -3.495 | -3.334 | -1.935 | -2.7 | -1.084 | 1.37 |
| | | 2025-02-26 | 369 | -5 | -1.337 | -1.9 | 27.778 | 8.36 | -0.432 | -3.956 | -3.565 | -2.283 | -3.051 | 0.802 | 2.446 |
| | | 2025-02-25 | 374 | 10 | 2.747 | -0.732 | -8.029 | 8.36 | 0.484 | -2.958 | -2.248 | -1.037 | -1.827 | 1.648 | 2.186 |
| | | 2025-02-21 | 364 | -5 | -1.355 | 0.379 | -70.087 | 8.36 | -2.517 | -5.699 | -4.792 | -3.709 | -4.542 | 0.813 | 3.022 |
| | | 2025-02-20 | 369 | -8 | -2.122 | 0.004 | 151.648 | 8.36 | -4.503 | -4.921 | -3.494 | -2.484 | -3.363 | -0.265 | 3.857 |
| | | 2025-02-19 | 377 | 0 | 0 | 1.985 | -31.579 | 8.36 | -5.181 | -3.284 | -1.402 | -0.459 | -1.392 | 1.592 | 2.128 |
| | | 2025-02-18 | 377 | -3 | -0.789 | 0.394 | -78.72 | 17.52 | -5.229 | -3.457 | -1.381 | -0.512 | -1.491 | 2.105 | 3.191 |
| | | 2025-02-17 | 380 | -49 | -11.422 | 3.096 | 41.563 | 17.52 | -4.666 | -2.739 | -0.731 | 0.269 | -0.79 | -14.685 | 8.564 |
| | | 2025-02-14 | 429 | 4 | 0.941 | -1.648 | -63.193 | 17.52 | 7.627 | 9.607 | 12.057 | 13.181 | 11.921 | -0.941 | 4.567 |
| | | 2025-02-13 | 425 | 47 | 12.434 | 0.348 | 1075.98 | 17.52 | 9.03 | 9.536 | 11.397 | 12.41 | 10.981 | 3.968 | 8.142 |
| | | 2025-02-12 | 378 | -3 | -0.787 | 0.634 | 14.607 | 17.52 | -1.047 | -1.665 | -0.316 | 0.212 | -1.226 | 1.575 | 3.457 |
| | | 2025-02-10 | 381 | 1 | 0.263 | -0.928 | 102.273 | 16.65 | -0.574 | -1.065 | 0.783 | 0.975 | -0.546 | -1.053 | 4.021 |
| | | 2025-02-07 | 380 | -5 | -1.299 | 1.744 | 14.286 | 16.65 | -0.731 | -1.427 | 0.903 | 0.673 | -0.907 | 0 | 1.842 |
| | | 2025-02-06 | 385 | -1 | -0.259 | 0.256 | 42.593 | 16.65 | 0.208 | -0.104 | 2.612 | 1.981 | 0.292 | 0.259 | 2.111 |
| | | 2025-02-05 | 386 | 2 | 0.521 | 1.271 | -64.238 | 16.65 | -0.052 | 0.469 | 3.363 | 2.235 | 0.455 | 0.781 | 1.044 |
| | | 2025-02-04 | 384 | 5 | 1.319 | 4.019 | 3.425 | 16.65 | -0.724 | 0.392 | 3.359 | 1.69 | -0.159 | 0 | 3.958 |
| | | 2025-02-03 | 379 | -8 | -2.067 | 3.526 | -32.719 | 20.58 | -2.067 | -0.473 | 2.046 | 0.35 | -1.582 | 0 | 2.639 |
| | | 2025-01-31 | 387 | -8 | -2.025 | -0.62 | -54.886 | 20.58 | -0.309 | 1.923 | 4.133 | 2.435 | 0.353 | 0 | 2.584 |
| | | 2025-01-30 | 395 | 6 | 1.542 | -0.283 | 164.286 | 20.58 | 2.173 | 4.58 | 6.354 | 4.603 | 2.303 | 0 | 6.427 |