Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
3741	セック	2025-08-12
		2025-05-12	2025-05-27	5050	115	2.33	1.274	-39.617	48.49	3.42	5.329	9.988	11.422	7.59	0.101	2.851
			2025-05-26	4935	60	1.231	3.473	-23.909	48.49	2.428	3.655	8.176	9.034	5.212	0.41	3.08
			2025-05-23	4875	10	0.206	-0.794	5.022	48.49	2.051	3.142	7.53	7.821	3.946	0.103	2.591
			2025-05-22	4865	175	3.731	0.077	98.268	48.49	2.615	3.654	7.871	7.676	3.737	-1.066	6.406
			2025-05-21	4690	-35	-0.741	-0.077	-18.085	48.49	-0.488	0.774	4.566	3.835	0.007	-0.317	2.366
			2025-05-20	4725	-5	-0.106	-2.112	-36.199	63.61	0.404	2.085	5.771	4.494	0.678	-0.317	3.333
			2025-05-19	4730	35	0.745	0.602	132.632	63.61	0.553	2.882	6.416	4.56	0.791	-0.213	3.896
			2025-05-16	4695	-30	-0.635	-3.593	-12.037	63.61	0.406	2.69	6.467	3.755	0.013	-0.529	1.722
			2025-05-15	4725	70	1.504	-1.855	-15.625	63.61	1.7	3.949	7.852	4.33	0.625	0	2.492
			2025-05-14	4655	-60	-1.273	0.538	-74.729	63.61	1.306	3.146	7.303	2.741	-0.89	-1.166	2.709
			2025-05-13	4715	125	2.723	-0.587	44.508	63.61	3.604	5.07	9.229	3.898	0.433	3.05	5.983
			2025-05-12	4590	45	0.99	0.108	146.831	63.61	2.204	3.134	6.729	1.039	-2.159	0.44	3.433
			2025-05-09	4545	75	1.678	1.584	97.222	85.78	1.723	2.538	5.811	-0.149	-3.089	1.454	2.8
			2025-05-08	4470	35	0.789	1.176	-8.28	85.78	0.562	1.188	4.167	-2.036	-4.681	1.24	2.278
			2025-05-07	4435	20	0.453	0.687	-13.26	85.78	0.09	0.464	3.298	-3.109	-5.464	0.566	1.584
			2025-05-02	4415	-60	-1.341	0.404	11.728	85.78	-0.203	0.147	2.527	-3.921	-5.934	0	2.169
			2025-05-01	4475	45	1.016	-0.613	-17.766	85.78	1.474	1.739	3.516	-2.998	-4.747	-0.113	2.841
			2025-04-30	4430	30	0.682	0.213	-54.186	85.78	0.751	1.292	2.158	-4.299	-5.783	0.114	1.373
			2025-04-28	4400	0	0	0.428	177.419	60.52	0.228	0.941	1.14	-5.291	-6.588	0.114	2.395
		2025-02-10	2025-02-25	5040	-60	-1.176	-1.139	-36.404	22.5	-3.002	-4.037	1.038	6.628	11.131	-1.961	3.303
			2025-02-21	5100	-90	-1.734	-0.75	3.009	22.5	-2.672	-2.857	2.698	8.356	12.765	-1.927	2.178
			2025-02-20	5190	-140	-2.627	-0.901	98.165	22.5	-1.593	-0.954	5.001	10.744	15.1	0	6.383
			2025-02-19	5330	10	0.188	-1.977	-20.147	22.5	0.339	2.333	8.347	14.26	18.583	0	2.846
			2025-02-18	5320	60	1.141	1.075	-30.357	35.48	-0.746	3.161	8.789	14.63	18.838	0	3.065
			2025-02-17	5260	-10	-0.19	0.086	-8.625	35.48	-0.904	3.016	8.066	13.912	17.997	1.328	4
			2025-02-14	5270	-110	-2.045	-4.027	-53.921	35.48	0.19	3.965	8.709	14.64	18.687	0	2.846
			2025-02-13	5380	-190	-3.411	-0.201	-52.524	35.48	3.342	7.001	11.171	17.601	21.637	-0.718	3.925
			2025-02-12	5570	510	10.079	2.074	243.433	35.48	9.109	11.937	15.259	22.385	26.449	1.581	9.339
			2025-02-10	5060	40	0.797	0.067	84.194	36.79	2.14	2.961	5.036	11.892	15.36	0	3.838
			2025-02-07	5020	20	0.4	-1.452	-67.161	36.79	2.365	2.9	4.362	11.437	14.757	0	2.227
			2025-02-06	5000	125	2.564	0.57	260.305	36.79	2.501	2.859	4.336	11.378	14.584	-0.41	6.542
			2025-02-05	4875	60	1.246	2.228	4.8	36.79	0.515	0.723	2.197	8.982	11.997	1.454	2.58
			2025-02-04	4815	5	0.104	0.202	-23.547	36.79	-0.66	-0.383	1.373	7.977	10.824	1.04	1.973
			2025-02-03	4810	-80	-1.636	-2.212	54.245	35.81	-1.333	0.177	1.721	8.177	10.932	-0.716	2.103
			2025-01-31	4890	30	0.617	-0.013	-42.077	35.81	0.762	2.591	3.875	10.356	12.982	0.412	1.762
			2025-01-30	4860	0	0	-0.865	-34.875	35.81	0.33	2.835	3.793	10.042	12.49	-0.823	3.676
			2025-01-29	4860	-95	-1.917	1.705	-8.32	35.81	0.621	3.581	4.252	10.357	12.697	0	2.06
			2025-01-28	4955	255	5.426	8.204	-41.452	20.91	2.801	6.182	6.683	12.824	15.106	0	7.367
			2025-01-27	4700	-145	-2.993	2.29	69.968	20.91	-0.592	1.49	1.727	7.377	9.399	0.413	5.417