Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3733 | ソフトウェア・サービス | 2025-06-06 | 2025-06-20 | 12990 | 50 | 0.386 | -1.934 | -65.625 | 5.4 | -0.307 | -2.095 | 0.623 | 4.205 | 7.367 | -0.309 | 1.484 |
| | | 2025-06-19 | 12940 | -70 | -0.538 | -1.09 | 45.455 | 5.4 | -0.813 | -2.78 | 0.472 | 4.162 | 7.155 | -0.384 | 2.344 |
| | | 2025-06-18 | 13010 | -20 | -0.153 | -1.111 | -43.59 | 5.4 | -1.275 | -2.349 | 1.207 | 5.094 | 7.943 | -0.23 | 2.308 |
| | | 2025-06-17 | 13030 | -150 | -1.138 | -0.11 | -50.633 | 6.28 | -2.015 | -2.104 | 1.578 | 5.562 | 8.315 | 2.276 | 4.17 |
| | | 2025-06-16 | 13180 | 110 | 0.842 | 0.438 | 54.902 | 6.28 | -1.759 | -1.066 | 2.943 | 7.007 | 9.774 | 0 | 1.775 |
| | | 2025-06-13 | 13070 | -530 | -3.897 | -0.988 | 41.667 | 6.28 | -3.228 | -1.618 | 2.317 | 6.352 | 9.088 | -1.103 | 3.462 |
| | | 2025-06-12 | 13600 | -10 | -0.073 | 0.696 | -34.545 | 6.28 | 0.192 | 2.41 | 6.637 | 10.957 | 13.724 | -0.882 | 1.038 |
| | | 2025-06-11 | 13610 | -10 | -0.073 | 1.503 | -19.118 | 6.28 | 1.054 | 2.911 | 7.118 | 11.386 | 14.154 | 1.909 | 2.435 |
| | | 2025-06-10 | 13620 | -10 | -0.073 | -0.024 | 15.254 | 6.28 | 2.237 | 3.661 | 7.62 | 11.801 | 14.564 | 0 | 2.681 |
| | | 2025-06-09 | 13630 | 220 | 1.641 | -0.153 | 3.509 | 9.94 | 3.039 | 4.565 | 8.144 | 12.272 | 15.034 | 0 | 1.716 |
| | | 2025-06-06 | 13410 | 340 | 2.601 | -0.431 | 850 | 9.94 | 2.648 | 3.929 | 6.747 | 10.856 | 13.539 | -0.23 | 4.689 |
| | | 2025-06-05 | 13070 | 190 | 1.475 | 0.937 | -76 | 9.94 | 0.647 | 2.165 | 4.306 | 8.434 | 10.966 | 0.155 | 1.473 |
| | | 2025-06-04 | 12880 | -270 | -2.053 | -0.227 | -56.14 | 9.94 | -0.786 | 1.641 | 2.892 | 7.187 | 9.617 | 0.152 | 2.331 |
| | | 2025-06-03 | 13150 | 340 | 2.654 | -0.482 | 159.091 | 13.47 | 1.497 | 4.258 | 5.156 | 9.686 | 12.192 | 0 | 3.357 |
| | | 2025-06-02 | 12810 | -210 | -1.613 | -0.655 | -4.348 | 13.47 | -0.249 | 2.464 | 2.723 | 7.148 | 9.596 | 0 | 4.389 |
| | | 2025-05-30 | 13020 | -30 | -0.23 | 0.1 | -48.889 | 13.47 | 2.182 | 4.377 | 4.551 | 9.214 | 11.66 | -1.303 | 3.061 |
| | | 2025-05-29 | 13050 | 300 | 2.353 | 0.95 | 275 | 13.47 | 3.571 | 5.284 | 5.012 | 9.799 | 12.215 | 0 | 2.902 |
| | | 2025-05-28 | 12750 | 170 | 1.351 | -0.7 | -60 | 13.47 | 3.139 | 3.465 | 3.012 | 7.589 | 9.931 | 1.51 | 2.24 |
| | | 2025-05-27 | 12580 | 270 | 2.193 | 0.901 | | 12.44 | 2.526 | 2.435 | 1.971 | 6.412 | 8.653 | 0.325 | 3.239 |
| | | 2025-05-26 | 12310 | 0 | 0 | -0.253 | -100 | 12.44 | 1.217 | 0.367 | 0.156 | 4.294 | 6.493 | 0 | |
| | | 2025-05-23 | 12310 | 450 | 3.794 | -0.298 | -38.462 | 12.44 | 0.852 | 0.252 | 0.464 | 4.458 | 6.548 | 1.096 | 2.669 |
| | | 2025-05-22 | 11860 | -430 | -3.499 | 0.364 | -55.172 | 12.44 | -2.707 | -3.609 | -2.841 | 0.756 | 2.702 | 0.081 | 3.879 |
| | 2025-03-07 | 2025-03-21 | 11500 | 20 | 0.174 | -0.943 | -33.333 | 39.33 | 1.554 | 0.798 | 2.521 | 1.035 | -4.8 | 0.523 | 2.487 |
| | | 2025-03-19 | 11480 | 360 | 3.237 | -0.441 | 920 | 39.33 | 1.701 | 0.834 | 2.636 | 0.621 | -5.227 | 1.799 | 3.451 |
| | | 2025-03-18 | 11120 | -90 | -0.803 | 1.779 | 0 | 13.57 | -1.767 | -1.793 | -0.308 | -2.75 | -8.437 | 0.803 | 1.71 |
| | | 2025-03-17 | 11210 | -100 | -0.884 | -0.937 | 0 | 13.57 | -1.425 | -1.077 | 0.646 | -2.18 | -7.954 | -0.796 | 0.268 |
| | | 2025-03-14 | 11310 | -10 | -0.088 | -0.236 | -89.13 | 13.57 | -1.274 | -0.265 | 1.731 | -1.529 | -7.368 | -0.972 | 2.676 |
| | | 2025-03-13 | 11320 | -320 | -2.749 | 1.253 | -39.474 | 13.57 | -1.514 | -0.071 | 2.044 | -1.68 | -7.521 | -1.546 | 4.004 |
| | | 2025-03-12 | 11640 | 260 | 2.285 | 1.337 | 105.405 | 13.57 | 1.376 | 2.781 | 4.956 | 0.811 | -5.113 | 0.088 | 4.214 |
| | | 2025-03-11 | 11380 | -250 | -2.15 | 0.479 | -72.388 | 13.57 | 0.477 | 0.797 | 2.782 | -1.678 | -7.371 | 0 | 3.448 |
| | | 2025-03-10 | 11630 | 130 | 1.13 | 0.122 | 91.429 | 49.5 | 2.993 | 3.103 | 4.858 | 0.095 | -5.522 | -6.522 | 13.539 |
| | | 2025-03-07 | 11500 | 240 | 2.131 | -2.098 | 180 | 49.5 | 2.459 | 2.168 | 3.585 | -1.365 | -6.732 | 0.71 | 3.175 |
| | | 2025-03-06 | 11260 | 400 | 3.683 | -0.611 | -7.407 | 49.5 | 0.878 | 0.59 | 1.299 | -3.785 | -8.852 | 2.486 | 3.208 |
| | | 2025-03-05 | 10860 | -350 | -3.122 | 1.221 | 125 | 49.5 | -2.758 | -2.81 | -2.464 | -7.579 | -12.3 | -0.089 | 3.591 |
| | | 2025-03-04 | 11210 | -80 | -0.709 | -0.151 | 0 | 37.38 | -0.391 | 0.529 | 0.369 | -5.055 | -9.696 | 0.709 | 3.083 |
| | | 2025-03-03 | 11290 | 100 | 0.894 | 1.013 | -52 | 37.38 | 0.195 | 1.62 | 0.941 | -4.809 | -9.271 | 0.179 | 3.173 |
| | | 2025-02-28 | 11190 | -100 | -0.886 | -1.161 | | 37.38 | -0.868 | 1.011 | -0.029 | -6.055 | -10.258 | -2.391 | 3.448 |
| | | 2025-02-27 | 11290 | 0 | 0 | 2.132 | -100 | 37.38 | 0.57 | 2.144 | 0.753 | -5.608 | -9.564 | 0 | |
| | | 2025-02-26 | 11290 | 10 | 0.089 | -1.901 | 4.762 | 76.5 | 0.984 | 2.692 | 0.681 | -5.961 | -9.669 | -0.709 | 3.442 |
| | | 2025-02-25 | 11280 | -110 | -0.966 | -1.543 | -40 | 76.5 | 2.1 | 3.146 | 0.563 | -6.42 | -9.854 | 0.615 | 2.23 |
| | | 2025-02-21 | 11390 | 510 | 4.688 | -2.704 | 45.833 | 76.5 | 3.999 | 4.697 | 1.512 | -5.897 | -9.122 | 2.298 | 3.162 |
| | | 2025-02-20 | 10880 | -180 | -1.627 | -0.587 | -41.463 | 76.5 | 0.11 | 0.648 | -2.989 | -10.46 | -13.33 | -2.351 | 2.41 |