Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3727 | アプリックス | 2025-08-13 |
| | 2025-05-14 | 2025-05-29 | 154 | 0 | 0 | 2.64 | -31.333 | | 0 | -0.773 | -0.799 | 1.677 | 3.569 | 0.649 | 0.649 |
| | | 2025-05-28 | 154 | -1 | -0.645 | 0.585 | -52.681 | | -0.517 | -0.837 | -0.926 | 1.852 | 3.662 | 0 | 1.299 |
| | | 2025-05-27 | 155 | 1 | 0.649 | -1.585 | 77.095 | | -0.257 | -0.386 | -0.437 | 2.676 | 4.438 | 0.649 | 1.299 |
| | | 2025-05-26 | 154 | 1 | 0.654 | 2.807 | -83.742 | | -1.282 | -0.837 | -1.307 | 2.217 | 3.867 | 0 | 1.987 |
| | | 2025-05-23 | 153 | -5 | -3.165 | -6.251 | 35.092 | | -1.923 | -1.418 | -2.074 | 1.729 | 3.258 | 0.633 | 4.605 |
| | | 2025-05-22 | 158 | 1 | 0.637 | 12.356 | 27.543 | | 1.023 | 1.804 | 1.101 | 5.207 | 6.68 | 1.274 | 2.532 |
| | | 2025-05-21 | 157 | -1 | -0.633 | 1.787 | -25.35 | | 0.77 | 1.618 | 0.667 | 4.778 | 6.129 | 0.633 | 2.548 |
| | | 2025-05-20 | 158 | 4 | 2.597 | 1.34 | 332.323 | | 1.412 | 2.664 | 1.464 | 5.643 | 6.892 | 0 | 3.896 |
| | | 2025-05-19 | 154 | -1 | -0.645 | 5.632 | -43.429 | | -0.388 | 0.588 | -0.926 | 3.217 | 4.289 | 0 | 1.299 |
| | | 2025-05-16 | 155 | 0 | 0 | -0.273 | -10.486 | | 0.389 | 1.241 | 0.026 | 4.083 | 5.09 | 0.645 | 2.632 |
| | | 2025-05-15 | 155 | -2 | -1.274 | -0.484 | -45.391 | | 0.649 | 1.109 | 0.493 | 4.237 | 5.232 | -1.274 | 2.614 |
| | | 2025-05-14 | 157 | 5 | 3.289 | -0.049 | 276.842 | | 2.48 | 2.214 | 2.668 | 5.781 | 6.735 | 0.658 | 3.947 |
| | | 2025-05-13 | 152 | -1 | -0.654 | 1.342 | -56.221 | | 0 | -1.042 | -0.236 | 2.619 | 3.514 | 0 | 1.325 |
| | | 2025-05-12 | 153 | 0 | 0 | 0.511 | 429.268 | | 0.923 | -0.843 | 0.367 | 3.448 | 4.309 | -1.961 | 2.685 |
| | | 2025-05-09 | 153 | 2 | 1.325 | 1.641 | -77.596 | | 0.791 | -1.227 | 0.315 | 3.63 | 4.46 | 0 | 1.325 |
| | | 2025-05-08 | 151 | 0 | 0 | -0.471 | 9.91 | | -1.048 | -3.143 | -0.893 | 2.401 | 3.255 | -0.662 | 2.685 |
| | | 2025-05-07 | 151 | 1 | 0.667 | 1.8 | -80.696 | | -1.948 | -3.638 | -0.762 | 2.498 | 3.396 | 2 | 2.685 |
| | | 2025-05-02 | 150 | -4 | -2.597 | -0.147 | 311.695 | | -3.351 | -4.822 | -1.42 | 1.874 | 2.852 | 1.299 | 7.586 |
| | | 2025-05-01 | 154 | -3 | -1.911 | -1.843 | 9.115 | | -1.911 | -3.145 | 1.209 | 4.662 | 5.702 | 0 | 1.948 |
| | | 2025-04-30 | 157 | -1 | -0.633 | 0.683 | 70.667 | | -0.633 | -1.567 | 3.262 | 6.832 | 7.909 | 0.633 | 2.581 |
| | 2025-02-14 | 2025-02-28 | 141 | -1 | -0.704 | -2.004 | 13.702 | | -0.424 | -2.219 | -2.409 | -1.742 | -4.841 | -0.704 | 2.857 |
| | | 2025-02-27 | 142 | 1 | 0.709 | -2.07 | 57.576 | | -0.141 | -2.069 | -1.689 | -1.169 | -4.235 | 0 | 2.143 |
| | | 2025-02-26 | 141 | 1 | 0.714 | -2.369 | -64.516 | | -1.536 | -2.959 | -2.273 | -2.015 | -4.953 | 0 | 2.143 |
| | | 2025-02-25 | 140 | -4 | -2.778 | -1.169 | 128.221 | | -2.778 | -3.846 | -2.94 | -2.886 | -5.694 | -0.694 | 2.857 |
| | | 2025-02-21 | 144 | 0 | 0 | -2.501 | -31.513 | | -0.69 | -1.167 | -0.083 | -0.263 | -3.087 | 0 | 1.399 |
| | | 2025-02-20 | 144 | -3 | -2.041 | -0.354 | 70.609 | | -1.907 | -1.167 | 0.139 | -0.401 | -3.139 | -0.68 | 1.389 |
| | | 2025-02-19 | 147 | 2 | 1.379 | -0.876 | -57.339 | | -0.541 | 0.892 | 2.453 | 1.547 | -1.192 | 0.69 | 2.069 |
| | | 2025-02-18 | 145 | 0 | 0 | 1.391 | -46.349 | | -1.628 | -0.206 | 1.37 | 0.028 | -2.536 | 0.69 | 4.138 |
| | | 2025-02-17 | 145 | -8 | -5.229 | -0.45 | 23.131 | | -1.495 | -0.138 | 1.541 | -0.124 | -2.545 | -2.614 | 4.196 |
| | | 2025-02-14 | 153 | 4 | 2.685 | -1.471 | 144.444 | | 4.508 | 5.227 | 7.323 | 5.227 | 2.804 | 0.671 | 4.082 |
| | | 2025-02-13 | 149 | 4 | 2.759 | -2.723 | 282.075 | | 3.043 | 2.83 | 4.9 | 2.434 | 0.161 | 1.379 | 2.055 |
| | | 2025-02-12 | 145 | 1 | 0.694 | 3.012 | -50.698 | | 0.975 | 0.346 | 2.286 | -0.398 | -2.519 | 0.694 | 0.69 |
| | | 2025-02-10 | 144 | 3 | 2.128 | 9.009 | -74.706 | | 0.559 | -0.552 | 1.666 | -1.262 | -3.269 | 0.709 | 2.817 |
| | | 2025-02-07 | 141 | -3 | -2.083 | -0.228 | 78.197 | | -1.536 | -2.826 | -0.452 | -3.504 | -5.377 | 0.694 | 2.837 |
| | | 2025-02-06 | 144 | 0 | 0 | -6.33 | -24.763 | | -0.277 | -0.758 | 1.609 | -1.693 | -3.503 | 0 | 2.797 |
| | | 2025-02-05 | 144 | 1 | 0.699 | 11.405 | 188.182 | | -0.826 | -0.484 | 1.58 | -1.894 | -3.64 | 0 | 1.408 |
| | | 2025-02-04 | 143 | -1 | -0.694 | 10.732 | -57.529 | | -1.651 | -0.901 | 0.846 | -2.774 | -4.455 | 0 | 2.797 |
| | | 2025-02-03 | 144 | -3 | -2.041 | -1.972 | 16.667 | | -1.639 | 0.139 | 1.437 | -2.36 | -3.983 | -1.361 | 1.389 |
| | | 2025-01-31 | 147 | -1 | -0.676 | -1.187 | 138.71 | | 0 | 2.51 | 3.492 | -0.555 | -2.399 | -1.351 | 0.685 |
| | | 2025-01-30 | 148 | 3 | 2.069 | 0.459 | -17.333 | | 1.509 | 3.933 | 4.255 | -0.041 | -2.099 | 0 | 2.069 |