Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3726 | フォーシーズＨＤ | 2025-08-08 |
| | 2025-05-14 | 2025-05-29 | 638 | 16 | 2.572 | -0.519 | 116.279 | | 1.077 | 0.726 | 4.734 | -1.894 | -4.859 | 1.608 | 3.657 |
| | | 2025-05-28 | 622 | -15 | -2.355 | -0.951 | -3.371 | | -3.864 | -0.512 | 2.303 | -4.913 | -6.981 | 0 | 3.215 |
| | | 2025-05-27 | 637 | 4 | 0.632 | -0.227 | -52.91 | | -1.758 | 2.626 | 4.797 | -3.291 | -4.496 | 0 | 3.318 |
| | | 2025-05-26 | 633 | 7 | 1.118 | 0.901 | -58.278 | | -2.224 | 2.66 | 4.393 | -4.611 | -4.814 | 3.195 | 4.12 |
| | | 2025-05-23 | 626 | -91 | -12.692 | -0.315 | -67.85 | | -2.765 | 2.071 | 3.362 | -6.259 | -5.59 | -10.879 | 5.112 |
| | | 2025-05-22 | 717 | 88 | 13.99 | -0.921 | 531.839 | | 12.807 | 17.406 | 18.575 | 6.798 | 8.428 | -0.477 | 15.016 |
| | | 2025-05-21 | 629 | -3 | -0.475 | 0.89 | 19.892 | | 4.243 | 4.973 | 4.903 | -6.621 | -4.442 | 2.848 | 8.626 |
| | | 2025-05-20 | 632 | 17 | 2.764 | -1.816 | -49.18 | | 6.577 | 6.147 | 5.601 | -6.798 | -3.717 | 0.325 | 4.801 |
| | | 2025-05-19 | 615 | 30 | 5.128 | 2.236 | 7.331 | | 4.985 | 4.079 | 2.932 | -9.713 | -6.036 | 0 | 7.35 |
| | | 2025-05-16 | 585 | 29 | 5.216 | -0.61 | -6.319 | | 0.377 | -0.696 | -1.674 | -14.917 | -10.393 | 0 | 7.246 |
| | | 2025-05-15 | 556 | -21 | -3.64 | 1.066 | 124.691 | | -5.087 | -5.954 | -6.649 | -19.795 | -14.67 | -1.04 | 3.237 |
| | | 2025-05-14 | 577 | -19 | -3.188 | 0.288 | 149.231 | | -3.025 | -3.058 | -2.764 | -17.176 | -11.329 | -0.839 | 2.778 |
| | | 2025-05-13 | 596 | -4 | -0.667 | 0.018 | -82.48 | | -0.301 | -0.101 | 0.648 | -14.838 | -8.247 | -0.333 | 2.2 |
| | | 2025-05-12 | 600 | 0 | 0 | -0.754 | 1666.667 | | 0.671 | 0.503 | 1.406 | -14.54 | -7.426 | 0 | 4.281 |
| | | 2025-05-09 | 600 | -2 | -0.332 | 1.4 | -81.739 | | 0.773 | 0.519 | 1.215 | -14.734 | -7.215 | 0.332 | 1.513 |
| | | 2025-05-08 | 602 | 11 | 1.861 | -0.417 | 16.162 | | 0.905 | 0.905 | 0.73 | -14.644 | -6.69 | 0 | 2.203 |
| | | 2025-05-07 | 591 | 4 | 0.681 | 2.636 | -29.286 | | -0.739 | -1.055 | -2.642 | -16.424 | -8.178 | 0.17 | 1.871 |
| | | 2025-05-02 | 587 | -10 | -1.675 | 0.055 | 23.894 | | -1.411 | -2.167 | -4.955 | -17.17 | -8.605 | -0.168 | 2.405 |
| | | 2025-05-01 | 597 | -9 | -1.485 | 0.767 | 37.805 | | -0.167 | -0.715 | -4.791 | -15.932 | -6.858 | -0.33 | 1.342 |
| | | 2025-04-30 | 606 | 10 | 1.678 | 0.899 | -36.434 | | 1.27 | 0.481 | -4.944 | -14.768 | -5.241 | 1.342 | 2.013 |
| | 2025-02-14 | 2025-02-28 | 728 | -8 | -1.087 | -0.572 | 2.897 | 2956 | 3.058 | 7.359 | 28.097 | 38.303 | 42.481 | -0.815 | 6.825 |
| | | 2025-02-27 | 736 | 28 | 3.955 | -0.081 | -14.103 | 2956 | 5.173 | 11.922 | 31.701 | 41.153 | 45 | 0.424 | 9.155 |
| | | 2025-02-26 | 708 | 28 | 4.118 | 0.286 | 85.714 | 138 | 3.177 | 11.391 | 28.952 | 37.14 | 40.45 | -1.471 | 7.843 |
| | | 2025-02-25 | 680 | 0 | 0 | 0.041 | -32.194 | 138 | 0.503 | 10.713 | 25.87 | 32.896 | 35.747 | -1.471 | 6.75 |
| | | 2025-02-21 | 680 | -15 | -2.158 | -0.614 | -40 | 138 | 1.705 | 14.19 | 27.676 | 33.932 | 36.495 | -0.144 | 9.291 |
| | | 2025-02-20 | 695 | 27 | 4.042 | -0.39 | 28.009 | 138 | 6.956 | 20.513 | 32.401 | 37.963 | 40.294 | -1.198 | 9.422 |
| | | 2025-02-19 | 668 | 8 | 1.212 | -0.37 | -2.559 | 138 | 8.547 | 19.993 | 29.297 | 33.739 | 35.651 | 0 | 6.028 |
| | | 2025-02-18 | 660 | 20 | 3.125 | -0.128 | -18.952 | | 12.821 | 22.358 | 29.554 | 33.097 | 34.749 | -0.938 | 8.689 |
| | | 2025-02-17 | 640 | 54 | 9.215 | 0.195 | 21.314 | | 15.984 | 22.535 | 27.338 | 30.023 | 31.352 | -3.413 | 14.841 |
| | | 2025-02-14 | 586 | 63 | 12.046 | -0.344 | 360.129 | | 12.175 | 15.582 | 18.012 | 19.871 | 20.815 | 0.382 | 14.587 |
| | | 2025-02-13 | 523 | 7 | 1.357 | 0.058 | 6.143 | | 3.852 | 5.126 | 6.18 | 7.476 | 8.171 | -0.581 | 5.49 |
| | | 2025-02-12 | 516 | 22 | 4.453 | -0.4 | 737.143 | | 3.614 | 4.411 | 5.083 | 6.234 | 6.871 | -0.405 | 5.691 |
| | | 2025-02-10 | 494 | 1 | 0.203 | 0.14 | 169.231 | | 0.041 | 0.468 | 0.866 | 1.839 | 2.439 | -0.203 | 1.222 |
| | | 2025-02-07 | 493 | 1 | 0.203 | 0.315 | -66.667 | | 0.041 | 0.346 | 0.744 | 1.662 | 2.282 | -0.203 | 1.018 |
| | | 2025-02-06 | 492 | -3 | -0.606 | 0.355 | 39.286 | | 0.081 | 0.183 | 0.622 | 1.452 | 2.126 | 0 | 1.018 |
| | | 2025-02-05 | 495 | 0 | 0 | -0.471 | -84.27 | | 0.733 | 0.835 | 1.318 | 2.079 | 2.797 | -0.606 | 0.61 |
| | | 2025-02-04 | 495 | 6 | 1.227 | -0.006 | 456.25 | | 0.938 | 0.917 | 1.443 | 2.146 | 2.845 | 0.613 | 1.833 |
| | | 2025-02-03 | 489 | 2 | 0.411 | -0.319 | 10.345 | | -0.123 | -0.224 | 0.337 | 0.987 | 1.649 | 0 | 0.821 |
| | | 2025-01-31 | 487 | -4 | -0.815 | 0.205 | 70.588 | | -0.572 | -0.612 | 0 | 0.628 | 1.259 | 0 | 0.821 |
| | | 2025-01-30 | 491 | 1 | 0.204 | -4.661 | 21.429 | | 0.082 | 0.163 | 0.871 | 1.497 | 2.11 | -0.408 | 0.82 |